Result Page 564 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naga Dhunseri Group Limited NDGL.NS | $4,290 51.9 USD |
+1.2
|
$4.29B 51.9M USD | $243 2.94 USD | $4,200.5 50.82 USD | $4,350 52.63 USD | $4.29B 51.9M USD | 10.85 | $395.3 4.78 USD | |
| Samyang KCI Corporation 036670.KQ | $6,390 4.82 USD |
-0.62
|
$68.76B 51.9M USD | $2.23K 1.68 USD | $6,380 4.82 USD | $6,430 4.85 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.44M 51.86M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.44M 51.86M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $513 3.46 USD |
-0.97
|
$7.68B 51.84M USD | $8.3K 56.03 USD | $513 3.46 USD | $520 3.51 USD | $7.68B 51.84M USD | 8.28 | $61.95 0.42 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
+1.67
|
$68.66B 51.82M USD | $11.97K 9.03 USD | $5,950 4.49 USD | $6,130 4.63 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Opticore Co., Ltd. 380540.KQ | $1,782 1.35 USD |
-1.71
|
$68.64B 51.82M USD | $141.62K 106.9 USD | $1,749 1.32 USD | $1,849 1.4 USD | $68.64B 51.82M USD | 0 | $0 0 USD | |
| Empire Diversified Energy MPIR | $0.1 — |
0
|
$51.79M — | $900 — | $0.1 — | $0.1 — | $51.79M — | 0 | -$0.09 — | |
| Carmat SA CXT.F | $0.81 0.89 USD |
-0.61
|
$47.37M 51.78M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $47.37M 51.78M USD | 0 | -$1.15 -1.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,446 16.51 USD |
-0.73
|
$7.67B 51.78M USD | $1.4K 9.45 USD | $2,446 16.51 USD | $2,466 16.65 USD | $7.67B 51.78M USD | 14.32 | $170.76 1.15 USD | |
| ATEME SA AYD.F | $4.07 4.45 USD |
-1.69
|
$47.36M 51.78M USD | $317 346.52 USD | $4.07 4.45 USD | $4.07 4.45 USD | $47.36M 51.78M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.95 4.32 USD |
-5.28
|
$47.36M 51.78M USD | $0 0 USD | $3.95 4.32 USD | $4.06 4.44 USD | $47.36M 51.78M USD | 0 | -$0.28 -0.3 USD | |
| JFLA Holdings Inc. 3069.T | $159 1.07 USD |
0
|
$7.67B 51.77M USD | $28.5K 192.38 USD | $159 1.07 USD | $160 1.08 USD | $7.67B 51.77M USD | 24.38 | $6.52 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,204 8.13 USD |
+1.35
|
$7.67B 51.76M USD | $18K 121.51 USD | $1,200 8.1 USD | $1,219 8.23 USD | $7.67B 51.76M USD | 12.77 | $94.21 0.64 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,652 1.25 USD |
-2.31
|
$68.56B 51.75M USD | $9.99K 7.54 USD | $1,630 1.23 USD | $1,691 1.28 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,488 1.12 USD |
-0.6
|
$68.49B 51.7M USD | $38.17K 28.82 USD | $1,475 1.11 USD | $1,508 1.14 USD | $68.49B 51.7M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
-2.16
|
$47.28M 51.69M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $484 3.27 USD |
-0.21
|
$7.65B 51.66M USD | $1.9K 12.83 USD | $484 3.27 USD | $487 3.29 USD | $7.65B 51.66M USD | 4.89 | $98.79 0.67 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.8K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Wonik Corporation 032940.KQ | $3,760 2.84 USD |
-1.58
|
$68.41B 51.64M USD | $27.68K 20.9 USD | $3,685 2.78 USD | $3,820 2.88 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,260 4.73 USD |
-0.79
|
$68.39B 51.62M USD | $1.23K 0.93 USD | $6,170 4.66 USD | $6,350 4.79 USD | $68.39B 51.62M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $581 3.92 USD |
+1.22
|
$7.64B 51.6M USD | $10.8K 72.9 USD | $574 3.87 USD | $581 3.92 USD | $7.64B 51.6M USD | 19.69 | $29.5 0.2 USD | |
| Harford Bank HFBK | $34.4 — |
0
|
$51.6M — | $200 — | $34.26 — | $34.26 — | $51.6M — | 7.47 | $4.6 — | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.2K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Fluidomat Limited FLUIDOM.BO | $865.3 10.47 USD |
+4
|
$4.26B 51.58M USD | $3.23K 39.07 USD | $832.05 10.07 USD | $884 10.69 USD | $4.26B 51.58M USD | 22.77 | $37.99 0.46 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.5 0.97 USD |
-0.65
|
$1.62B 51.55M USD | $65.94K 2.1K USD | $29.95 0.95 USD | $30.5 0.97 USD | $1.62B 51.55M USD | 0 | -$4.43 -0.1 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $180 0.01 USD |
+1.69
|
$806.53B 51.54M USD | $246.9K 15.78 USD | $176 0.01 USD | $180 0.01 USD | $806.53B 51.54M USD | 55.28 | $3.26 0.0002 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$47.14M 51.53M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.14M 51.53M USD | 0 | -$0.02 -0.02 USD | |
| Cirata WANSF | $0.25 — |
0
|
$51.52M — | $200 — | $1.9 — | $1.9 — | $51.52M — | 0 | -$0.11 — | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| ZUE S.A. ZUE.WA | $8.9 2.26 USD |
+1.6
|
$202.61M 51.5M USD | $2.68K 682.21 USD | $8.76 2.23 USD | $8.9 2.26 USD | $202.61M 51.5M USD | 11.55 | $0.77 0.2 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.49M — | $472 — | $0.07 — | $0.07 — | $51.49M — | 7.00 | $0.01 — | |
| Groupe LDLC société anonyme 6CE.SG | $7.44 8.13 USD |
-0.93
|
$47.08M 51.46M USD | $0 0 USD | $7.44 8.13 USD | $7.52 8.22 USD | $47.08M 51.46M USD | 0 | -$0.64 -0.6 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.72
|
$7.62B 51.46M USD | $900 6.08 USD | $837 5.65 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.56 0.49 USD | |
| Balco Group AB BALCO.ST | $22.9 2.24 USD |
-2.14
|
$527.19M 51.46M USD | $76.68K 7.49K USD | $22.6 2.21 USD | $23.5 2.29 USD | $527.19M 51.46M USD | 0 | -$1.26 -0.1 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.5 0.45 USD |
+0.51
|
$4.25B 51.44M USD | $205.2K 2.48K USD | $37.02 0.45 USD | $37.9 0.46 USD | $4.25B 51.44M USD | 8.78 | $4.27 0.05 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.2 1.91 USD |
-0.5
|
$1.62B 51.43M USD | $47.3K 1.5K USD | $60 1.91 USD | $61.2 1.94 USD | $1.62B 51.43M USD | 11.75 | $5.12 0.16 USD | |
| Visang Education Inc 100220.KS | $5,560 4.2 USD |
-0.36
|
$68.12B 51.42M USD | $128.58K 97.06 USD | $5,500 4.15 USD | $5,670 4.28 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
-2.42
|
$47.02M 51.4M USD | $127 138.83 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.02M 51.4M USD | 6.57 | $1.84 2.01 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,822 1.38 USD |
+0.55
|
$68.09B 51.4M USD | $3.13K 2.36 USD | $1,812 1.37 USD | $1,865 1.41 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $87 0.0055 USD |
+2.35
|
$804.1B 51.38M USD | $146.3K 9.35 USD | $85 0.0054 USD | $87 0.0055 USD | $804.1B 51.38M USD | 10.87 | $8 0.0005 USD | |
| VisasQ Inc. 4490.T | $823 5.56 USD |
-0.12
|
$7.61B 51.37M USD | $2.6K 17.55 USD | $823 5.56 USD | $826 5.58 USD | $7.61B 51.37M USD | 0 | -$1,365 -9.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.45 0.45 USD |
+0.32
|
$4.25B 51.37M USD | $38.37K 464.25 USD | $36.72 0.44 USD | $37.83 0.46 USD | $4.25B 51.37M USD | 8.77 | $4.27 0.05 USD | |
| Artifex Mundi S.A. ART.WA | $17 4.32 USD |
+1.19
|
$202.09M 51.37M USD | $17.15K 4.36K USD | $16.66 4.23 USD | $17.24 4.38 USD | $202.09M 51.37M USD | 6.25 | $2.72 0.69 USD | |
| MERF Inc. 3168.T | $538 3.63 USD |
-0.37
|
$7.61B 51.35M USD | $2.3K 15.53 USD | $538 3.63 USD | $542 3.66 USD | $7.61B 51.35M USD | 22.18 | $24.25 0.16 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $905 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,080 3.08 USD |
-0.49
|
$68.02B 51.35M USD | $7.07K 5.33 USD | $4,025 3.04 USD | $4,100 3.09 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
+1.61
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.5 3.95 USD |
+0.25
|
$525.82M 51.33M USD | $1.5K 146.52 USD | $40.05 3.91 USD | $41 4 USD | $525.82M 51.33M USD | 0 | -$3.94 -0.3 USD | |
| Papyless Co., Ltd. 3641.T | $880 5.94 USD |
+1.27
|
$7.6B 51.32M USD | $3.3K 22.28 USD | $869 5.87 USD | $880 5.94 USD | $7.6B 51.32M USD | 0 | -$4 -0.02 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $7.52M 211.69K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $38.3K 1.22K USD | $35.75 1.14 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,425 9.62 USD |
+0.07
|
$7.6B 51.29M USD | $1.6K 10.8 USD | $1,415 9.55 USD | $1,429 9.65 USD | $7.6B 51.29M USD | 10.10 | $140.98 0.95 USD | |
| ProCook Group plc P15.SG | $0.4099 0.44 USD |
+0.5
|
$46.91M 51.27M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $46.91M 51.27M USD | 40.60 | $0.01 0.01 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $92.24 1.12 USD |
-4.29
|
$4.24B 51.27M USD | $23.13K 279.85 USD | $89.98 1.09 USD | $98.9 1.2 USD | $4.24B 51.27M USD | 25.91 | $3.56 0.04 USD | |
| Orchestra Holdings Inc. 6533.T | $781 5.27 USD |
0
|
$7.59B 51.27M USD | $20.6K 139.06 USD | $780 5.27 USD | $805 5.43 USD | $7.59B 51.27M USD | 23.14 | $33.74 0.23 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $181 2.19 USD |
+0.7
|
$4.24B 51.27M USD | $5.15K 62.34 USD | $177.4 2.15 USD | $181.7 2.2 USD | $4.24B 51.27M USD | 60.73 | $2.98 0.04 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$46.89M 51.26M USD | $55 60.12 USD | $0.01 0.01 USD | $0.02 0.02 USD | $46.89M 51.26M USD | 0 | -$0.01 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23.35 0.74 USD |
+0.86
|
$1.61B 51.23M USD | $45.26K 1.44K USD | $22.5 0.71 USD | $23.35 0.74 USD | $1.61B 51.23M USD | 11.28 | $2.07 0.07 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $105.97 1.28 USD |
+3.08
|
$4.23B 51.22M USD | $2.24K 27.15 USD | $103 1.25 USD | $107.8 1.3 USD | $4.23B 51.22M USD | 34.29 | $3.09 0.04 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
0
|
$46.82M 51.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.82M 51.18M USD | 14.00 | $0.01 0.01 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,582 10.68 USD |
0
|
$7.58B 51.16M USD | $300 2.03 USD | $1,582 10.68 USD | $1,582 10.68 USD | $7.58B 51.16M USD | 10.66 | $148.39 1 USD | |
| CFSB Bancorp CFSB | $7.81 — |
-1.88
|
$51.14M — | $1.95K — | $7.81 — | $7.9 — | $51.14M — | 0 | $0 — | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
-0.46
|
$7.57B 51.08M USD | $1.9K 12.83 USD | $217 1.46 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
+0.71
|
$46.72M 51.07M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $46.72M 51.07M USD | 0 | -$0.22 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.29 USD |
+6.31
|
$46.72M 51.07M USD | $55 60.12 USD | $0.25 0.27 USD | $0.27 0.29 USD | $46.72M 51.07M USD | 0 | -$0.22 -0.2 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
-1.48
|
$7.56B 51.06M USD | $13.2K 89.1 USD | $798 5.39 USD | $810 5.47 USD | $7.56B 51.06M USD | 7.19 | $110.89 0.75 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,855 3.66 USD |
-0.92
|
$67.64B 51.06M USD | $285 0.22 USD | $4,850 3.66 USD | $4,900 3.7 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,320 7.79 USD |
-2.18
|
$67.59B 51.02M USD | $7.05K 5.32 USD | $10,300 7.77 USD | $10,530 7.95 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| ProjectHoldings, Inc. 9246.T | $1,394 9.41 USD |
+2.2
|
$7.55B 50.99M USD | $200 1.35 USD | $1,364 9.21 USD | $1,394 9.41 USD | $7.55B 50.99M USD | 0 | -$72.56 -0.4 USD | |
| Cedergrenska AB (publ) 41C.F | $3.14 3.43 USD |
+0.64
|
$46.62M 50.96M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $46.62M 50.96M USD | 12.56 | $0.25 0.27 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $356.85 4.32 USD |
+1.36
|
$4.21B 50.94M USD | $1.56K 18.86 USD | $349.3 4.23 USD | $361 4.37 USD | $4.21B 50.94M USD | 45.22 | $7.89 0.1 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,053.2 73.23 USD |
-0.5
|
$4.21B 50.94M USD | $2 0.02 USD | $6,053.2 73.23 USD | $6,053.2 73.23 USD | $4.21B 50.94M USD | 0 | -$83.53 -1.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $117.85 1.43 USD |
+5.65
|
$4.21B 50.89M USD | $4.24K 51.25 USD | $111.8 1.35 USD | $119.7 1.45 USD | $4.21B 50.89M USD | 104.29 | $1.13 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.56 1.42 USD |
+5.32
|
$4.21B 50.88M USD | $218.74K 2.65K USD | $111.2 1.35 USD | $119.14 1.44 USD | $4.21B 50.88M USD | 103.12 | $1.14 0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.33 1.45 USD |
+5.22
|
$46.54M 50.88M USD | $3.03K 3.31K USD | $1.33 1.45 USD | $1.33 1.45 USD | $46.54M 50.88M USD | 0 | -$1.31 -1.4 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $4.87K 4.94 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,441 1.09 USD |
-2.64
|
$67.36B 50.85M USD | $224.91K 169.77 USD | $1,435 1.08 USD | $1,480 1.12 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| LaKeel, Inc. 4074.T | $1,061 7.16 USD |
-0.75
|
$7.53B 50.83M USD | $11K 74.25 USD | $1,057 7.14 USD | $1,085 7.32 USD | $7.53B 50.83M USD | 22.50 | $47.14 0.32 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||