Result Page 564 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuvotec Co. Ltd. 060260.KQ | ₩1,257 0.95 USD |
+0.4
|
₩17B 12.66M USD | ₩71K 53.66 USD | ₩1,245 0.94 USD | ₩1,260 0.95 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.40 0.21 USD |
+2.07
|
THB 449.92M 12.66M USD | THB 1.10K 30.98 USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 449.92M 12.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.00 0.17 USD |
+0.36
|
₹1.05B 12.66M USD | ₹11.28K 136.41 USD | ₹13.77 0.17 USD | ₹14.25 0.17 USD | ₹1.05B 12.66M USD | 17.07 | ₹0.82 0.009 USD | ||
| Muraki Corporation 7477.T | ¥1,320 8.91 USD |
+0.99
|
¥2B 12.65M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,320 8.91 USD | ¥2B 12.65M USD | 29.17 | ¥45 0.31 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 449.46M 12.65M USD | THB 31.70K 891.95 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 449.46M 12.65M USD | 6.17 | THB 0.15 0.004 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹395.00 4.78 USD |
+2.16
|
₹1.05B 12.65M USD | ₹145.00 1.75 USD | ₹386.00 4.67 USD | ₹409.00 4.95 USD | ₹1.05B 12.65M USD | 13.12 | ₹30.09 0.36 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥85 0.57 USD |
0
|
¥2B 12.64M USD | ¥31K 208.58 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥2B 12.64M USD | 9.03 | ¥9 0.06 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.35 1.21 USD |
-1.2
|
SEK 129.47M 12.64M USD | SEK 3.74K 364.88 USD | SEK 12.35 1.21 USD | SEK 12.70 1.24 USD | SEK 129.47M 12.64M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Standard Industries Limited SIL.BO | ₹16.23 0.2 USD |
-2.64
|
₹1.04B 12.63M USD | ₹687.00 8.31 USD | ₹16.23 0.2 USD | ₹16.75 0.2 USD | ₹1.04B 12.63M USD | 0 | -₹2.76 -0.03 USD | ||
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
-2.59
|
€11.55M 12.63M USD | €251.00 274.38 USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.55M 12.63M USD | 0 | -€1.00 -1.09 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
-0.95
|
R$62.27M 12.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
-2.54
|
€11.54M 12.61M USD | €1.96K 2.14K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.54M 12.61M USD | 0 | -€1.00 -1.09 USD | ||
| Apex Resources SLMLF | $0.04 — |
-10
|
$12.60M — | $800.00 — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 114.31K 3.22K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 184.00 0.01 USD |
-1.6
|
IDR 196.88B 12.58M USD | IDR 4.05M 258.66 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 196.88B 12.58M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹223.00 2.7 USD |
-4.19
|
₹1.04B 12.58M USD | ₹2.70K 32.69 USD | ₹222.75 2.69 USD | ₹238.00 2.88 USD | ₹1.04B 12.58M USD | 12.90 | ₹17.28 0.21 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
-5.11
|
€11.50M 12.57M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.50M 12.57M USD | 0 | -€0.26 -0.2 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥335 2.26 USD |
0
|
¥2B 12.57M USD | ¥22K 148.51 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥2B 12.57M USD | 0 | -¥50 -0.3 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+11.39
|
€11.48M 12.55M USD | €750.00 819.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
0
|
THB 445.96M 12.55M USD | THB 30.00K 844.15 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
0
|
THB 445.96M 12.55M USD | THB 30.00K 844.12 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.10 0.65 USD |
+2.48
|
₹1.04B 12.55M USD | ₹74.00 0.9 USD | ₹54.10 0.65 USD | ₹54.10 0.65 USD | ₹1.04B 12.55M USD | 0 | -₹1.61 -0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
0
|
€11.47M 12.54M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 12.54M USD | 0 | -€0.06 -0.06 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
0
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.28 1.4 USD | €11.46M 12.53M USD | 0 | -€0.51 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,585 1.95 USD |
+9.07
|
₩17B 12.5M USD | ₩496K 374.73 USD | ₩2,370 1.79 USD | ₩2,825 2.13 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.84 10.27 USD |
+1.1
|
CA$16.83M 12.49M USD | CA$3.90K 2.89K USD | CA$13.56 10.06 USD | CA$13.85 10.28 USD | CA$16.83M 12.49M USD | 0 | -CA$1.95 -1.4 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹860.20 10.41 USD |
-1.44
|
₹1.03B 12.49M USD | ₹107.00 1.29 USD | ₹850.20 10.29 USD | ₹897.80 10.86 USD | ₹1.03B 12.49M USD | 21.01 | ₹40.94 0.5 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥411 2.77 USD |
-2.14
|
¥2B 12.48M USD | ¥2K 16.88 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥2B 12.48M USD | 0 | -¥50 -0.3 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.04 — | ||
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
+0.21
|
NT$392.53M 12.47M USD | NT$3.95K 125.48 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.67 -0.02 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹113.80 1.38 USD |
-0.18
|
₹1.03B 12.46M USD | ₹1.00 0.01 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹1.03B 12.46M USD | 0 | -₹2.82 -0.03 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.66 0.2 USD |
+3.54
|
₹1.03B 12.46M USD | ₹17.27K 208.88 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹1.03B 12.46M USD | 166.59 | ₹0.10 0.001 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.03 0.03 USD |
-1.9
|
THB 442.90M 12.46M USD | THB 10.30K 289.81 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 442.90M 12.46M USD | 7.92 | THB 0.13 0.003 USD | ||
| WonderPlanet Inc. 4199.T | ¥724 4.89 USD |
-1.9
|
¥2B 12.46M USD | ¥3K 17.55 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥2B 12.46M USD | 0 | -¥52 -0.3 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹207.60 2.51 USD |
-2.58
|
₹1.03B 12.46M USD | ₹442.00 5.35 USD | ₹206.20 2.49 USD | ₹218.00 2.64 USD | ₹1.03B 12.46M USD | 12.43 | ₹16.69 0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €379.00 414.3 USD | €2.61 2.85 USD | €2.69 2.94 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥450 3.04 USD |
+0.22
|
¥2B 12.46M USD | ¥6K 39.15 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 12.46M USD | 42.73 | ¥11 0.07 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.24 13.83 USD |
+0.09
|
R$61.45M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.45M 12.45M USD | 52.09 | R$1.31 0.27 USD | ||
| Elco Ltd. ELCO.TA | ILA 15,860.00 46.25 USD |
+0.38
|
ILA 4.27B 12.45M USD | ILA 14.67K 42.79 USD | ILA 15,210.00 44.35 USD | ILA 15,880.00 46.31 USD | ILA 4.27B 12.45M USD | 49.25 | ILA 3.22 0.009 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩1,169 0.88 USD |
+0.95
|
₩16B 12.45M USD | ₩35K 26.21 USD | ₩1,158 0.87 USD | ₩1,169 0.88 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.40 0.14 USD |
-3.15
|
₹1.03B 12.44M USD | ₹13.45K 162.73 USD | ₹11.23 0.14 USD | ₹12.20 0.15 USD | ₹1.03B 12.44M USD | 11.28 | ₹1.01 0.01 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Federal Screw Works FSCR | $9.00 — |
+5.88
|
$12.43M — | $600.00 — | $8.25 — | $9.00 — | $12.43M — | 0 | -$0.62 — | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 774.40K 21.79K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥569 3.84 USD |
-1.39
|
¥2B 12.43M USD | ¥5K 36.45 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥2B 12.43M USD | 8.74 | ¥65 0.44 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹77.95 0.94 USD |
+0.84
|
₹1.03B 12.42M USD | ₹523.00 6.33 USD | ₹75.15 0.91 USD | ₹77.99 0.94 USD | ₹1.03B 12.42M USD | 134.39 | ₹0.58 0.007 USD | ||
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
0
|
€11.36M 12.42M USD | €7.00 7.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.55
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.53 0.65 USD |
+1.76
|
₹1.03B 12.41M USD | ₹4.79K 58 USD | ₹52.91 0.64 USD | ₹54.73 0.66 USD | ₹1.03B 12.41M USD | 0 | -₹1.61 -0.01 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥371 2.5 USD |
-1.33
|
¥2B 12.41M USD | ¥8K 51.98 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥2B 12.41M USD | 22.29 | ¥17 0.11 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,625 17.72 USD |
0
|
¥2B 12.4M USD | ¥500 3.38 USD | ¥2,600 17.55 USD | ¥2,627 17.73 USD | ¥2B 12.4M USD | 49.73 | ¥53 0.36 USD | ||
| ITL Industries Limited ITL.BO | ₹319.80 3.87 USD |
+1.99
|
₹1.02B 12.4M USD | ₹6.00 0.07 USD | ₹319.80 3.87 USD | ₹321.00 3.88 USD | ₹1.02B 12.4M USD | 10.49 | ₹30.46 0.37 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
0
|
€11.34M 12.39M USD | €15.44K 16.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.34M 12.39M USD | 0 | -€0.05 -0.05 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
0
|
¥2B 12.39M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| BioMaxima S.A. 944.F | €2.31 2.53 USD |
0
|
€11.33M 12.39M USD | €500.00 546.57 USD | €2.31 2.53 USD | €2.36 2.58 USD | €11.33M 12.39M USD | 57.75 | €0.04 0.04 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.50 1.11 USD |
0
|
R$61.10M 12.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.10M 12.38M USD | 0 | -R$2.17 -0.4 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 9.15 0.89 USD |
-0.54
|
SEK 126.70M 12.37M USD | SEK 406.00 39.63 USD | SEK 8.90 0.87 USD | SEK 9.15 0.89 USD | SEK 126.70M 12.37M USD | 19.89 | SEK 0.46 0.04 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 193.53B 12.37M USD | IDR 596.10K 38.09 USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 193.53B 12.37M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.85 0.08 USD |
-1.72
|
₹1.02B 12.36M USD | ₹12.30K 148.8 USD | ₹6.83 0.08 USD | ₹7.20 0.09 USD | ₹1.02B 12.36M USD | 0 | -₹0.43 -0.005 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| Sockets Inc. 3634.T | ¥746 5.04 USD |
+0.81
|
¥2B 12.35M USD | ¥4K 26.33 USD | ¥730 4.93 USD | ¥748 5.05 USD | ¥2B 12.35M USD | 0 | -¥19 -0.1 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹211.95 2.56 USD |
+0.93
|
₹1.02B 12.35M USD | ₹93.00 1.13 USD | ₹211.95 2.56 USD | ₹231.00 2.79 USD | ₹1.02B 12.35M USD | 0 | -₹31.55 -0.3 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 138.00 0.0088 USD |
0
|
IDR 193.20B 12.35M USD | IDR 224.40K 14.34 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 193.20B 12.35M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥176K 1.19K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 454.00 0.03 USD |
0
|
IDR 192.95B 12.33M USD | IDR 34.30K 2.19 USD | IDR 452.00 0.03 USD | IDR 454.00 0.03 USD | IDR 192.95B 12.33M USD | 7.42 | IDR 61.18 0.003 USD | ||
| Phonic Corporation 3067.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$388.00M 12.33M USD | NT$28.22K 896.67 USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$388.00M 12.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.95 4.32 USD |
-0.25
|
€11.27M 12.32M USD | €71.00 77.61 USD | €3.95 4.32 USD | €3.96 4.33 USD | €11.27M 12.32M USD | 26.33 | €0.15 0.16 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.73 0.02 USD |
+15.87
|
THB 438.00M 12.32M USD | THB 43.88M 1.23M USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-2.78
|
SEK 126.19M 12.32M USD | SEK 6.34K 618.47 USD | SEK 17.50 1.71 USD | SEK 18.25 1.78 USD | SEK 126.19M 12.32M USD | 0 | -SEK 3.29 -0.3 USD | ||
| infoNet inc. 4444.T | ¥898 6.06 USD |
-0.66
|
¥2B 12.31M USD | ¥3K 18.23 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥2B 12.31M USD | 0 | -¥26 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 5.04 1.28 USD |
+0.8
|
PLN 48.43M 12.31M USD | PLN 5.82K 1.48K USD | PLN 4.96 1.26 USD | PLN 5.08 1.29 USD | PLN 48.43M 12.31M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥583 3.94 USD |
-0.17
|
¥2B 12.31M USD | ¥700 4.73 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥2B 12.31M USD | 38.68 | ¥15 0.1 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 244.50 0.29 USD |
-2
|
ARS 10.41B 12.31M USD | ARS 223.99K 264.76 USD | ARS 238.00 0.28 USD | ARS 255.00 0.3 USD | ARS 10.41B 12.31M USD | 0 | -ARS 77.39 -0.09 USD | ||
| AHC Group Inc. 7083.T | ¥880 5.94 USD |
-0.23
|
¥2B 12.3M USD | ¥1K 8.1 USD | ¥871 5.88 USD | ¥883 5.96 USD | ¥2B 12.3M USD | 32.06 | ¥27 0.19 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$12.29M — | $36.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
0
|
€11.23M 12.28M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.23M 12.28M USD | 0 | -€0.23 -0.2 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 40.00 0.0025 USD |
0
|
IDR 192.01B 12.27M USD | IDR 2.28M 145.88 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 192.01B 12.27M USD | 0 | IDR 0.00 0 USD | ||
| Clara Industries Ltd CLARA.BO | ₹39.50 0.48 USD |
0
|
₹1.01B 12.27M USD | ₹16.60K 200.83 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹1.01B 12.27M USD | 47.02 | ₹0.84 0.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.86 4.22 USD |
-1.03
|
€11.22M 12.27M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €11.22M 12.27M USD | 25.73 | €0.15 0.16 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹393.95 4.77 USD |
0
|
₹1.01B 12.26M USD | ₹3.00 0.04 USD | ₹393.90 4.77 USD | ₹394.00 4.77 USD | ₹1.01B 12.26M USD | 39.71 | ₹9.92 0.12 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
0
|
€11.22M 12.26M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.22M 12.26M USD | 0 | -€0.08 -0.08 USD | ||
| Singulus Technologies AG SNG.F | €1.26 1.38 USD |
+2.07
|
€11.21M 12.25M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €11.21M 12.25M USD | 0 | -€0.83 -0.9 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| PST Group AB YK3.SG | €0.58 0.64 USD |
0
|
€11.20M 12.24M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.20M 12.24M USD | 0 | -€0.23 -0.2 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||