Result Page 564 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥118 0.73 USD |
-0.84
|
¥1B 7.36M USD | ¥76K 468.63 USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥1B 7.36M USD | 7.70 | ¥15 0.09 USD | ||
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 174.00 0.01 USD |
+19.18
|
IDR 115.15B 7.36M USD | IDR 253.21M 16.18K USD | IDR 162.00 0.01 USD | IDR 179.00 0.01 USD | IDR 115.15B 7.36M USD | 0 | -IDR 6.69 -0.0004 USD | ||
Palco Metals Limited
PALCO.BO
IN
|
₹152.00 1.84 USD |
-1.43
|
₹608.00M 7.36M USD | ₹185.00 2.24 USD | ₹147.00 1.78 USD | ₹154.00 1.86 USD | ₹608.00M 7.36M USD | 7.94 | ₹19.14 0.23 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,080.00 29.39 USD |
-0.49
|
ILA 2.52B 7.35M USD | ILA 10.07K 29.37 USD | ILA 9,888.00 28.83 USD | ILA 10,190.00 29.71 USD | ILA 2.52B 7.35M USD | 61.46 | ILA 1.64 0.004 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 17.26 USD |
0
|
£5.52M 7.34M USD | £15.00 19.92 USD | £13.00 17.26 USD | £13.00 17.26 USD | £5.52M 7.34M USD | 0 | £0.00 0 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 99.20K 2.79K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹82.04 0.99 USD |
+13.94
|
₹605.77M 7.33M USD | ₹3.65K 44.13 USD | ₹80.50 0.97 USD | ₹85.74 1.04 USD | ₹605.77M 7.33M USD | 13.23 | ₹6.20 0.08 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.05 1.61 USD |
0
|
₹605.14M 7.32M USD | ₹25.00 0.3 USD | ₹133.05 1.61 USD | ₹133.05 1.61 USD | ₹605.14M 7.32M USD | 0 | -₹1.88 -0.02 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 259.66M 7.31M USD | THB 10.30K 289.81 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 259.66M 7.31M USD | THB 10.31K 290.07 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.12 -0.003 USD | ||
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.04 2.35 USD |
0
|
€6.32M 7.3M USD | €208.00 240.1 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.32M 7.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.55 1.22 USD |
-4.24
|
₹603.30M 7.3M USD | ₹61.00 0.74 USD | ₹100.55 1.22 USD | ₹105.00 1.27 USD | ₹603.30M 7.3M USD | 23.82 | ₹4.22 0.05 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.00 0.04 USD |
+12.78
|
₹602.99M 7.3M USD | ₹266.92K 3.23K USD | ₹2.52 0.03 USD | ₹3.19 0.04 USD | ₹602.99M 7.3M USD | 27.27 | ₹0.11 0.001 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.12 USD |
0
|
€6.32M 7.29M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥106 0.65 USD |
+0.95
|
¥1B 7.29M USD | ¥156K 958.83 USD | ¥105 0.65 USD | ¥110 0.68 USD | ¥1B 7.29M USD | 0 | -¥14 -0.08 USD | ||
MAA Group Berhad
1198.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 34.29M 7.29M USD | MYR 51.10K 10.87K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.29M 7.29M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.01 0.07 USD |
+0.84
|
₹602.54M 7.29M USD | ₹159.38K 1.93K USD | ₹5.51 0.07 USD | ₹6.20 0.08 USD | ₹602.54M 7.29M USD | 5.95 | ₹1.01 0.01 USD | ||
InnoCan Pharma
INNPF
US
|
$1.62 — |
0
|
$7.29M — | $100.00 — | $1.62 — | $1.62 — | $7.29M — | 0 | -$0.34 — | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.27 0.02 USD |
+4.1
|
₹601.82M 7.28M USD | ₹135.71K 1.64K USD | ₹1.21 0.01 USD | ₹1.29 0.02 USD | ₹601.82M 7.28M USD | 14.11 | ₹0.09 0.001 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,795.00 8.15 USD |
-0.14
|
ILA 2.50B 7.28M USD | ILA 41.52K 121.07 USD | ILA 2,766.00 8.07 USD | ILA 2,839.00 8.28 USD | ILA 2.50B 7.28M USD | 18.03 | ILA 1.55 0.004 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €750.00 865.75 USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹47.25 0.57 USD |
+3.21
|
₹599.73M 7.26M USD | ₹6.00 0.07 USD | ₹43.50 0.53 USD | ₹48.00 0.58 USD | ₹599.73M 7.26M USD | 11.99 | ₹3.94 0.05 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹17.95 0.22 USD |
+0.56
|
₹599.72M 7.26M USD | ₹390.00 4.72 USD | ₹17.32 0.21 USD | ₹18.24 0.22 USD | ₹599.72M 7.26M USD | 21.89 | ₹0.82 0.009 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.69 -19.2 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.04 -0.02 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.17 1.61 USD |
-0.91
|
CA$9.76M 7.24M USD | CA$8.27K 6.13K USD | CA$2.17 1.61 USD | CA$2.30 1.71 USD | CA$9.76M 7.24M USD | 0 | -CA$0.47 -0.3 USD | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$7.24M — | $10.00K — | $0.08 — | $0.08 — | $7.24M — | 0 | $0.00 — | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 5.70 1.45 USD |
+0.88
|
PLN 28.47M 7.24M USD | PLN 500.00 127.09 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 28.47M 7.24M USD | 1.61 | PLN 3.54 0.9 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
0
|
€6.27M 7.23M USD | €17.48K 20.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹84.90 1.03 USD |
+9.06
|
₹597.70M 7.23M USD | ₹7.00 0.08 USD | ₹77.85 0.94 USD | ₹84.90 1.03 USD | ₹597.70M 7.23M USD | 15.32 | ₹5.54 0.07 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.74M 7.23M USD | CA$103.00 76.43 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$9.74M 7.23M USD | 0 | -CA$0.18 -0.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€6.25M 7.22M USD | €165.00 190.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€1.38 -1.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.75 2.22 USD |
-2.78
|
PLN 28.37M 7.21M USD | PLN 20.00 5.08 USD | PLN 8.75 2.22 USD | PLN 8.75 2.22 USD | PLN 28.37M 7.21M USD | 9.11 | PLN 0.96 0.24 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹102.50 1.24 USD |
+2.09
|
₹595.78M 7.21M USD | ₹3.52K 42.55 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹595.78M 7.21M USD | 9.24 | ₹11.09 0.13 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 112.78B 7.21M USD | IDR 678.80K 43.38 USD | IDR 177.00 0.01 USD | IDR 182.00 0.01 USD | IDR 112.78B 7.21M USD | 0 | -IDR 140.60 -0.008 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$7.20M — | $20.20K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.18 0.92 USD |
+4.06
|
₹594.25M 7.19M USD | ₹3.31K 40.01 USD | ₹71.51 0.87 USD | ₹77.00 0.93 USD | ₹594.25M 7.19M USD | 8.67 | ₹8.78 0.11 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $3.38K — | $0.04 — | $0.04 — | $7.18M — | 0.18 | $0.19 — | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 255.17M 7.18M USD | THB 572.40K 16.11K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 255.17M 7.18M USD | 0 | -THB 0.20 -0.005 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.30 — |
0
|
$7.17M — | $1.00K — | $0.06 — | $0.06 — | $7.17M — | 0 | -$0.03 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹113.75 1.38 USD |
+3.13
|
₹592.60M 7.17M USD | ₹946.00 11.45 USD | ₹105.25 1.27 USD | ₹118.00 1.43 USD | ₹592.60M 7.17M USD | 74.73 | ₹1.52 0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€6.21M 7.17M USD | €170.00K 196.24K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
0
|
€6.20M 7.16M USD | €630.00 727.23 USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.20M 7.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.74 0.85 USD |
+0.68
|
€6.20M 7.15M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.34 0.39 USD |
0
|
€6.20M 7.15M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.20M 7.15M USD | 0 | -€0.14 -0.1 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,301 8.02 USD |
-1.14
|
¥1B 7.15M USD | ¥500 3.08 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥1B 7.15M USD | 38.76 | ¥34 0.21 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 20.70K 582.47 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.76 0.88 USD |
-0.65
|
€6.19M 7.14M USD | €302.00 348.61 USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.19M 7.14M USD | 0 | -€0.14 -0.1 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.13M — | $13.50K — | $0.23 — | $0.24 — | $7.13M — | 0 | -$0.01 — | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.72 0.4 USD |
+2.6
|
₹588.96M 7.13M USD | ₹25.00 0.3 USD | ₹31.40 0.38 USD | ₹32.72 0.4 USD | ₹588.96M 7.13M USD | 25.96 | ₹1.26 0.02 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.78 4.36 USD |
+1.07
|
€6.17M 7.12M USD | €60.00 69.26 USD | €3.78 4.36 USD | €3.78 4.36 USD | €6.17M 7.12M USD | 15.11 | €0.25 0.29 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 2.09M 58.89K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.07 USD |
-3.58
|
€6.17M 7.12M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€3.36 -3.8 USD | ||
|
Tap Resources
TAPP
US
|
$0.19 — |
+21.79
|
$7.12M — | $8.00K — | $0.17 — | $0.24 — | $7.12M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.12 — |
0
|
$7.11M — | $200.00 — | $0.26 — | $0.26 — | $7.11M — | 0 | -$0.01 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.16 2.49 USD |
+1.41
|
€6.15M 7.1M USD | €50.00 57.72 USD | €2.16 2.49 USD | €2.20 2.54 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€6.15M 7.1M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€6.15M 7.1M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.15M 7.1M USD | 0 | -€0.05 -0.05 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.56M 7.09M USD | CA$57.50K 42.67K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.56M 7.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.07 0.09 USD |
+1.87
|
₹586.20M 7.09M USD | ₹3.92K 47.43 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹586.20M 7.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹7.07 0.09 USD |
+1.87
|
₹586.20M 7.09M USD | ₹65.30K 789.98 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹586.20M 7.09M USD | 0 | -₹21.12 -0.2 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 251.95M 7.09M USD | THB 919.10K 25.86K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 251.95M 7.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 110.94B 7.09M USD | IDR 14.20M 907.42 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.02 2.33 USD |
+1
|
€6.14M 7.09M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.14M 7.09M USD | 0 | -€1.43 -1.6 USD | ||
UV Germi SA
1NY.F
DE
|
€2.55 2.94 USD |
0
|
€6.14M 7.08M USD | €194.00 223.94 USD | €2.55 2.94 USD | €2.55 2.94 USD | €6.14M 7.08M USD | 63.75 | €0.04 0.05 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.13 USD |
0
|
€6.13M 7.08M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.13M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 49.80K 1.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 251.57M 7.08M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 49.86K 1.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 251.57M 7.08M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 44.63M 1.26M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.25 USD |
+2.4
|
€6.12M 7.07M USD | €11.15K 12.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$7.06M — | $10.00K — | $0.15 — | $0.15 — | $7.06M — | 0 | -$0.01 — | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.37 0.13 USD |
+3.4
|
SEK 72.35M 7.06M USD | SEK 16.99K 1.66K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 72.35M 7.06M USD | 0 | -SEK 0.63 -0.06 USD | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.73 0.84 USD |
0
|
€6.11M 7.06M USD | €422.00 487.13 USD | €0.73 0.84 USD | €0.75 0.87 USD | €6.11M 7.06M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
