Página 564 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
ICDS Limited
ICDSLTD.NS
IN
|
₹44.72 0.54 USD |
0
|
₹582.55M 7.05M USD | ₹946.00 11.45 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹582.55M 7.05M USD | 87.68 | ₹0.51 0.006 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,290.00 32.92 USD |
-1.4
|
ILA 2.42B 7.04M USD | ILA 57.64K 168.07 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 2.42B 7.04M USD | 11.00 | ILA 10.26 0.03 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥11K 66.59 USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹100.00 1.21 USD |
+4.17
|
₹581.25M 7.03M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹581.25M 7.03M USD | 9.01 | ₹11.09 0.13 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.87 0.23 USD |
-1.77
|
₹580.32M 7.02M USD | ₹60.00 0.73 USD | ₹18.85 0.23 USD | ₹19.85 0.24 USD | ₹580.32M 7.02M USD | 13.01 | ₹1.45 0.02 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹100.90 1.22 USD |
0
|
₹580.14M 7.02M USD | ₹2.00 0.02 USD | ₹100.90 1.22 USD | ₹100.90 1.22 USD | ₹580.14M 7.02M USD | 0 | -₹0.76 -0.009 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.70 1.1 USD |
-0.01
|
₹579.78M 7.01M USD | ₹228.00 2.76 USD | ₹90.50 1.09 USD | ₹90.95 1.1 USD | ₹579.78M 7.01M USD | 0 | -₹4.89 -0.05 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.00 1.14 USD |
-1.16
|
₹579.67M 7.01M USD | ₹11.00 0.13 USD | ₹94.00 1.14 USD | ₹94.70 1.15 USD | ₹579.67M 7.01M USD | 14.07 | ₹6.68 0.08 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.20 0.39 USD |
+3.44
|
₹579.60M 7.01M USD | ₹180.00 2.18 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹579.60M 7.01M USD | 25.55 | ₹1.26 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.31 0.57 USD |
0
|
₹579.56M 7.01M USD | ₹14.00 0.17 USD | ₹47.31 0.57 USD | ₹47.31 0.57 USD | ₹579.56M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+0.79
|
PLN 27.57M 7.01M USD | PLN 2.09K 531.99 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.57M 7.01M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.50 0.13 USD |
+1.06
|
₹579.17M 7.01M USD | ₹67.00 0.81 USD | ₹10.40 0.13 USD | ₹10.97 0.13 USD | ₹579.17M 7.01M USD | 0.82 | ₹12.72 0.15 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 89.00 0.0056 USD |
-5.49
|
IDR 109.54B 7M USD | IDR 9.45M 604.18 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 109.54B 7M USD | 0 | -IDR 19.26 -0.001 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,594.00 27.98 USD |
-1.66
|
ILA 2.40B 6.99M USD | ILA 10.11K 29.47 USD | ILA 9,559.00 27.87 USD | ILA 9,800.00 28.58 USD | ILA 2.40B 6.99M USD | 59.22 | ILA 1.62 0.004 USD | ||
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+4.87
|
€6.05M 6.99M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-22.58
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.98 0.4 USD |
+2.3
|
₹576.31M 6.97M USD | ₹816.00 9.87 USD | ₹32.86 0.4 USD | ₹32.98 0.4 USD | ₹576.31M 6.97M USD | 0 | -₹7.08 -0.08 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+1.87
|
SGD 9.30M 6.97M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.30M 6.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 108.90B 6.96M USD | IDR 15.47M 988.71 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,755 2.08 USD |
+2.42
|
₩9B 6.95M USD | ₩29K 21.94 USD | ₩2,580 1.95 USD | ₩2,755 2.08 USD | ₩9B 6.95M USD | 0 | ₩0 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.35 0.09 USD |
+3.67
|
₹574.04M 6.94M USD | ₹388.00 4.69 USD | ₹6.80 0.08 USD | ₹7.39 0.09 USD | ₹574.04M 6.94M USD | 6.39 | ₹1.15 0.01 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
-6.67
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.21 0.1 USD |
-1.68
|
₹573.74M 6.94M USD | ₹9.03K 109.21 USD | ₹8.21 0.1 USD | ₹8.90 0.11 USD | ₹573.74M 6.94M USD | 13.24 | ₹0.62 0.007 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
0
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.53 -0.6 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.65 2.2 USD |
-3.89
|
PLN 27.27M 6.93M USD | PLN 2.22K 563.25 USD | PLN 8.60 2.19 USD | PLN 9.00 2.29 USD | PLN 27.27M 6.93M USD | 72.08 | PLN 0.12 0.03 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.19 0.52 USD |
+1.36
|
₹572.99M 6.93M USD | ₹7.20K 87.11 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹572.99M 6.93M USD | 89.97 | ₹0.48 0.005 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.64 0.04 USD |
+1.96
|
₹572.95M 6.93M USD | ₹428.00 5.18 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹12.31 -0.1 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.64 0.04 USD |
+1.68
|
₹572.95M 6.93M USD | ₹4.31K 52.14 USD | ₹3.58 0.04 USD | ₹3.65 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹10.10 -0.1 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.18 0.21 USD |
+5.23
|
€6.00M 6.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00M 6.93M USD | 0 | -€0.38 -0.4 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.80 0.32 USD |
+1.59
|
₹572.38M 6.92M USD | ₹2.00 0.02 USD | ₹26.80 0.32 USD | ₹26.80 0.32 USD | ₹572.38M 6.92M USD | 68.71 | ₹0.39 0.004 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 32.53 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 3.48 | THB 5.88 0.17 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-13.64
|
IDR 108.29B 6.92M USD | IDR 3.81M 243.38 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €23.00 26.55 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 2.00 0.51 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.52 0.14 USD |
-8.32
|
NT$216.72M 6.89M USD | NT$7.00K 222.43 USD | NT$4.52 0.14 USD | NT$4.93 0.16 USD | NT$216.72M 6.89M USD | 22.60 | NT$0.20 0.006 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.80 0.36 USD |
-0.07
|
₹568.90M 6.88M USD | ₹1.36K 16.49 USD | ₹29.32 0.35 USD | ₹29.82 0.36 USD | ₹568.90M 6.88M USD | 28.65 | ₹1.04 0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹55.50 0.67 USD |
+2.78
|
₹568.51M 6.88M USD | ₹4.00 0.05 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹568.51M 6.88M USD | 25.81 | ₹2.15 0.03 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹78.90 0.95 USD |
0
|
₹567.32M 6.86M USD | ₹3.00K 36.3 USD | ₹78.90 0.95 USD | ₹78.90 0.95 USD | ₹567.32M 6.86M USD | 46.14 | ₹1.71 0.02 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.97 — |
+1.04
|
$6.84M — | $2.00K — | $0.97 — | $0.97 — | $6.84M — | 0 | -$0.19 — | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$11.98M 6.84M USD | NZ$1.72K 981 USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$11.98M 6.84M USD | 6.79 | NZ$0.05 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹95.12 1.15 USD |
-1.1
|
₹565.01M 6.84M USD | ₹177.00 2.14 USD | ₹95.12 1.15 USD | ₹97.80 1.18 USD | ₹565.01M 6.84M USD | 0 | -₹1.88 -0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+1.22
|
ZAC 12.80B 6.83M USD | ZAC 358.44K 191.39 USD | ZAC 1,814.00 0.97 USD | ZAC 1,839.00 0.98 USD | ZAC 12.80B 6.83M USD | 8.96 | ZAC 2.04 0.001 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
+300
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.38 1.08 USD |
+0.08
|
₹563.11M 6.81M USD | ₹19.00 0.23 USD | ₹87.00 1.05 USD | ₹89.38 1.08 USD | ₹563.11M 6.81M USD | 15.20 | ₹5.88 0.07 USD | ||
FBR
FBRKF
US
|
$0.04 — |
-5.26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | -$0.04 — | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.10 0.2 USD |
-7.49
|
SEK 69.65M 6.8M USD | SEK 10.60K 1.03K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 69.65M 6.8M USD | 0 | -SEK 4.73 -0.4 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
-15.38
|
€5.88M 6.79M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.88M 6.79M USD | 0 | -€0.03 -0.03 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 44.10 1.38 USD |
-2
|
TRY 216.09M 6.79M USD | TRY 21.32K 669.48 USD | TRY 44.10 1.38 USD | TRY 46.60 1.46 USD | TRY 216.09M 6.79M USD | 0 | -TRY 26.76 -0.8 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.40 0.1 USD |
+2.31
|
₹560.81M 6.78M USD | ₹50.00 0.6 USD | ₹8.40 0.1 USD | ₹8.80 0.11 USD | ₹560.81M 6.78M USD | 6.94 | ₹1.21 0.01 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+5.16
|
€5.87M 6.78M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.39 0.1 USD |
+2.07
|
₹560.14M 6.78M USD | ₹306.00 3.7 USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹560.14M 6.78M USD | 6.93 | ₹1.21 0.01 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.87M 6.78M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,544.00 4.5 USD |
-3.5
|
ILA 2.32B 6.78M USD | ILA 191.43K 558.19 USD | ILA 1,544.00 4.5 USD | ILA 1,615.00 4.71 USD | ILA 2.32B 6.78M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€5.87M 6.78M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,228.00 2.79 USD |
+1.51
|
ZAC 12.69B 6.77M USD | ZAC 6.69M 3.57K USD | ZAC 5,188.00 2.77 USD | ZAC 5,400.00 2.88 USD | ZAC 12.69B 6.77M USD | 12.94 | ZAC 4.04 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
