Página 564 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥12K 77.08 USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹55.50 0.67 USD |
+3.78
|
₹581.31M 7.03M USD | ₹506.00 6.12 USD | ₹53.48 0.65 USD | ₹63.98 0.77 USD | ₹581.31M 7.03M USD | 32.64 | ₹1.70 0.02 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.62 0.72 USD |
+1.64
|
€6.09M 7.03M USD | €23.00 26.55 USD | €0.62 0.72 USD | €0.62 0.72 USD | €6.09M 7.03M USD | 0 | -€0.18 -0.2 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹98.95 1.2 USD |
+2.75
|
₹580.77M 7.03M USD | ₹6.00 0.07 USD | ₹98.95 1.2 USD | ₹98.95 1.2 USD | ₹580.77M 7.03M USD | 18.63 | ₹5.31 0.06 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥102 0.63 USD |
0
|
¥1B 7.02M USD | ¥24K 144.9 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥1B 7.02M USD | 0 | -¥14 -0.08 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.30 0.57 USD |
-0.02
|
₹579.43M 7.01M USD | ₹10.00 0.12 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹579.43M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.57M 7.01M USD | PLN 2.09K 531.99 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.57M 7.01M USD | 0 | -PLN 0.02 -0.005 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
+3.03
|
€6.06M 6.99M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.06M 6.99M USD | 0 | -€0.03 -0.03 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.05 0.39 USD |
+2.82
|
₹576.90M 6.98M USD | ₹305.00 3.69 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹576.90M 6.98M USD | 24.84 | ₹1.29 0.02 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.10 1.09 USD |
-0.67
|
₹575.94M 6.97M USD | ₹20.00 0.24 USD | ₹90.10 1.09 USD | ₹92.50 1.12 USD | ₹575.94M 6.97M USD | 0 | -₹5.01 -0.06 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+1.87
|
SGD 9.30M 6.97M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.30M 6.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 108.90B 6.96M USD | IDR 15.86M 1.01K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
AdUX SA
HJMA.F
DE
|
€0.97 1.12 USD |
-2.62
|
€6.02M 6.95M USD | €1.92K 2.22K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.02M 6.95M USD | 4.03 | €0.24 0.28 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
+4.21
|
NT$218.67M 6.95M USD | NT$30.24K 960.82 USD | NT$4.95 0.16 USD | NT$5.25 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
0
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 31.00 3.03 USD |
-6.06
|
SEK 71.12M 6.94M USD | SEK 500.00 48.81 USD | SEK 31.00 3.03 USD | SEK 32.00 3.12 USD | SEK 71.12M 6.94M USD | 6.21 | SEK 4.99 0.49 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.18 3.67 USD |
-7.02
|
€6.01M 6.94M USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €6.01M 6.94M USD | 0 | -€8.60 -9.9 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.05 0.06 USD |
-2.69
|
€6.01M 6.94M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.94M USD | 0 | -€3.38 -3.9 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.40 0.13 USD |
+0.1
|
₹573.65M 6.94M USD | ₹5.82K 70.44 USD | ₹10.15 0.12 USD | ₹10.97 0.13 USD | ₹573.65M 6.94M USD | 0.81 | ₹12.72 0.15 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
0
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+2.78
|
€6.01M 6.94M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
+0.35
|
€6.00M 6.93M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 32.53 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 3.45 | THB 5.93 0.17 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-13.64
|
IDR 108.29B 6.92M USD | IDR 3.90M 249.23 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.73 0.4 USD |
+1.52
|
₹571.94M 6.92M USD | ₹5.81K 70.28 USD | ₹32.24 0.39 USD | ₹32.98 0.4 USD | ₹571.94M 6.92M USD | 0 | -₹7.21 -0.08 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 2.00 0.51 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.50 0.57 USD |
+5.98
|
€5.97M 6.9M USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €5.97M 6.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.14 0.01 USD |
-4.2
|
₹570.00M 6.9M USD | ₹10.58K 127.96 USD | ₹1.14 0.01 USD | ₹1.14 0.01 USD | ₹570.00M 6.9M USD | 0.68 | ₹1.66 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.85 0.36 USD |
+0.1
|
₹569.86M 6.89M USD | ₹7.91K 95.7 USD | ₹29.32 0.35 USD | ₹30.00 0.36 USD | ₹569.86M 6.89M USD | 28.42 | ₹1.05 0.01 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹98.90 1.2 USD |
-1.98
|
₹568.65M 6.88M USD | ₹145.00 1.75 USD | ₹98.90 1.2 USD | ₹99.00 1.2 USD | ₹568.65M 6.88M USD | 0 | -₹0.78 -0.009 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹836.00 10.11 USD |
+0.44
|
₹568.04M 6.87M USD | ₹95.00 1.15 USD | ₹815.05 9.86 USD | ₹862.30 10.43 USD | ₹568.04M 6.87M USD | 10.69 | ₹78.16 0.95 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.50 0.1 USD |
+3.53
|
₹567.49M 6.87M USD | ₹276.00 3.34 USD | ₹8.16 0.1 USD | ₹8.80 0.11 USD | ₹567.49M 6.87M USD | 6.79 | ₹1.25 0.02 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,720 2.05 USD |
+1.12
|
₩9B 6.86M USD | ₩37K 27.61 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
+0.03
|
₹565.59M 6.84M USD | ₹1.50K 18.17 USD | ₹36.17 0.44 USD | ₹40.99 0.5 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.10 0.12 USD |
+31.21
|
€5.93M 6.84M USD | €22.00K 25.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.93M 6.84M USD | 0.34 | €0.30 0.35 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.97 — |
+1.04
|
$6.84M — | $2.00K — | $0.97 — | $0.97 — | $6.84M — | 0 | -$0.18 — | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
-0.02
|
₹565.16M 6.84M USD | ₹3.20K 38.71 USD | ₹42.00 0.51 USD | ₹42.60 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$11.98M 6.84M USD | NZ$1.72K 981 USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$11.98M 6.84M USD | 5.66 | NZ$0.06 0.03 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.84 2.12 USD |
+2.22
|
€5.92M 6.83M USD | €18.00 20.78 USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.92M 6.83M USD | 46.00 | €0.04 0.05 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
+300
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹95.00 1.15 USD |
-1.23
|
₹564.30M 6.83M USD | ₹816.00 9.87 USD | ₹95.00 1.15 USD | ₹97.80 1.18 USD | ₹564.30M 6.83M USD | 0 | -₹1.88 -0.02 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,826.00 0.97 USD |
-0.16
|
ZAC 12.78B 6.82M USD | ZAC 14.27K 7.62 USD | ZAC 1,826.00 0.97 USD | ZAC 1,836.00 0.98 USD | ZAC 12.78B 6.82M USD | 9.17 | ZAC 1.99 0.001 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.00 0.54 USD |
+0.87
|
₹563.81M 6.82M USD | ₹203.00 2.46 USD | ₹44.98 0.54 USD | ₹46.90 0.57 USD | ₹563.81M 6.82M USD | 26.78 | ₹1.68 0.02 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
FBR
FBRKF
US
|
$0.04 — |
-5.26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | -$0.05 — | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.10 0.2 USD |
0
|
SEK 69.65M 6.8M USD | SEK 10.60K 1.03K USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 69.65M 6.8M USD | 0 | -SEK 4.53 -0.4 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.57 0.04 USD |
-0.28
|
₹561.94M 6.8M USD | ₹16.37K 198 USD | ₹3.52 0.04 USD | ₹3.65 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.50 0.96 USD |
-2.45
|
₹559.68M 6.77M USD | ₹107.00 1.29 USD | ₹76.67 0.93 USD | ₹79.50 0.96 USD | ₹559.68M 6.77M USD | 14.53 | ₹5.47 0.07 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 105.93B 6.77M USD | IDR 5.61M 358.2 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 105.93B 6.77M USD | 3.41 | IDR 28.10 0.001 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$52.94M 6.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.94M 6.77M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,710.00 34.15 USD |
+1.39
|
ILA 2.32B 6.76M USD | ILA 5.71K 16.64 USD | ILA 11,550.00 33.68 USD | ILA 11,780.00 34.35 USD | ILA 2.32B 6.76M USD | 9.95 | ILA 11.76 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
+1.14
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 23.84 | ₹1.30 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
