Página 564 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹97.99 1.19 USD |
+5.88
|
₹582.06M 7.04M USD | ₹46.00 0.56 USD | ₹97.99 1.19 USD | ₹97.99 1.19 USD | ₹582.06M 7.04M USD | 0 | -₹1.88 -0.02 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥10K 59.81 USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹47.46 0.57 USD |
+5
|
₹580.56M 7.02M USD | ₹5.72K 69.21 USD | ₹43.50 0.53 USD | ₹47.46 0.57 USD | ₹580.56M 7.02M USD | 0 | -₹3.01 -0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹100.90 1.22 USD |
-1.99
|
₹580.14M 7.02M USD | ₹2.00 0.02 USD | ₹100.90 1.22 USD | ₹100.90 1.22 USD | ₹580.14M 7.02M USD | 0 | -₹0.76 -0.009 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.71 1.1 USD |
-2.3
|
₹579.84M 7.02M USD | ₹228.00 2.76 USD | ₹90.50 1.09 USD | ₹90.95 1.1 USD | ₹579.84M 7.02M USD | 0 | -₹4.89 -0.05 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.25 0.17 USD |
+5.21
|
NT$220.77M 7.02M USD | NT$22.21K 705.79 USD | NT$4.99 0.16 USD | NT$5.25 0.17 USD | NT$220.77M 7.02M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.31 0.57 USD |
0
|
₹579.56M 7.01M USD | ₹14.00 0.17 USD | ₹47.31 0.57 USD | ₹47.31 0.57 USD | ₹579.56M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+0.79
|
PLN 27.57M 7.01M USD | PLN 2.09K 531.99 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.57M 7.01M USD | 0 | -PLN 0.02 -0.005 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,594.00 27.98 USD |
-1.66
|
ILA 2.40B 6.99M USD | ILA 10.11K 29.47 USD | ILA 9,559.00 27.87 USD | ILA 9,800.00 28.58 USD | ILA 2.40B 6.99M USD | 59.22 | ILA 1.62 0.004 USD | ||
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+4.87
|
€6.05M 6.99M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 99.00 0.0063 USD |
-11.5
|
IDR 109.24B 6.98M USD | IDR 446.10K 28.51 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 109.24B 6.98M USD | 3.52 | IDR 28.10 0.001 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-22.58
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+1.87
|
SGD 9.30M 6.97M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.30M 6.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 108.90B 6.96M USD | IDR 4.67M 298.47 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
-6.67
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.50 0.99 USD |
0
|
₹573.76M 6.94M USD | ₹535.00 6.47 USD | ₹81.50 0.99 USD | ₹83.59 1.01 USD | ₹573.76M 6.94M USD | 14.89 | ₹5.47 0.07 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
0
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.53 -0.6 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.39 0.13 USD |
-0.95
|
₹573.10M 6.93M USD | ₹74.04K 895.71 USD | ₹10.30 0.12 USD | ₹11.00 0.13 USD | ₹573.10M 6.93M USD | 0.81 | ₹12.72 0.15 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.65 2.2 USD |
-3.89
|
PLN 27.27M 6.93M USD | PLN 2.22K 563.25 USD | PLN 8.60 2.19 USD | PLN 9.00 2.29 USD | PLN 27.27M 6.93M USD | 72.08 | PLN 0.12 0.03 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.18 0.21 USD |
+5.23
|
€6.00M 6.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00M 6.93M USD | 0 | -€0.38 -0.4 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 32.53 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.50 0.58 USD |
-0.97
|
THB 246.00M 6.92M USD | THB 5.00K 140.69 USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 246.00M 6.92M USD | 3.48 | THB 5.88 0.17 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-13.64
|
IDR 108.29B 6.92M USD | IDR 2.14M 136.91 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,740 2.07 USD |
+1.86
|
₩9B 6.92M USD | ₩22K 16.32 USD | ₩2,580 1.95 USD | ₩2,750 2.08 USD | ₩9B 6.92M USD | 0 | ₩0 0 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €23.00 26.55 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹96.18 1.16 USD |
+0.15
|
₹571.31M 6.91M USD | ₹4.07K 49.23 USD | ₹92.21 1.12 USD | ₹98.89 1.2 USD | ₹571.31M 6.91M USD | 0 | -₹1.88 -0.02 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 2.00 0.51 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
+2.94
|
$6.89M — | $10.00K — | $0.34 — | $0.35 — | $6.89M — | 17.50 | $0.02 — | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
0
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.82 0.36 USD |
-1.13
|
₹569.29M 6.89M USD | ₹26.55K 321.2 USD | ₹29.31 0.35 USD | ₹30.70 0.37 USD | ₹569.29M 6.89M USD | 28.67 | ₹1.04 0.01 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹78.90 0.95 USD |
-0.38
|
₹567.32M 6.86M USD | ₹3.00K 36.3 USD | ₹78.90 0.95 USD | ₹78.90 0.95 USD | ₹567.32M 6.86M USD | 46.14 | ₹1.71 0.02 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹832.35 10.07 USD |
-1.5
|
₹565.56M 6.84M USD | ₹83.00 1 USD | ₹809.70 9.8 USD | ₹859.75 10.4 USD | ₹565.56M 6.84M USD | 10.81 | ₹76.99 0.93 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.99 0.47 USD |
+1.67
|
₹565.45M 6.84M USD | ₹531.00 6.42 USD | ₹38.05 0.46 USD | ₹39.99 0.48 USD | ₹565.45M 6.84M USD | 76.45 | ₹0.51 0.006 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.97 — |
+5.43
|
$6.84M — | $2.00K — | $0.97 — | $0.97 — | $6.84M — | 0 | -$0.19 — | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.61 0.52 USD |
-0.21
|
₹565.30M 6.84M USD | ₹7.20K 87.11 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹565.30M 6.84M USD | 88.77 | ₹0.48 0.005 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹96.30 1.17 USD |
-2.68
|
₹565.22M 6.84M USD | ₹151.00 1.83 USD | ₹94.75 1.15 USD | ₹97.00 1.17 USD | ₹565.22M 6.84M USD | 18.62 | ₹5.17 0.06 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$11.98M 6.84M USD | NZ$1.71K 976.43 USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$11.98M 6.84M USD | 6.79 | NZ$0.05 0.03 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+1.22
|
ZAC 12.80B 6.83M USD | ZAC 358.44K 191.39 USD | ZAC 1,814.00 0.97 USD | ZAC 1,839.00 0.98 USD | ZAC 12.80B 6.83M USD | 8.96 | ZAC 2.04 0.001 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
+300
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.58 0.04 USD |
-1.92
|
₹563.51M 6.82M USD | ₹556.00 6.73 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹563.51M 6.82M USD | 0 | -₹10.10 -0.1 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.38 0.32 USD |
-2.26
|
₹563.41M 6.82M USD | ₹4.16K 50.3 USD | ₹26.12 0.32 USD | ₹28.00 0.34 USD | ₹563.41M 6.82M USD | 67.64 | ₹0.39 0.004 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.24 0.39 USD |
-1.77
|
₹563.38M 6.82M USD | ₹6.14K 74.32 USD | ₹32.10 0.39 USD | ₹33.30 0.4 USD | ₹563.38M 6.82M USD | 0 | -₹7.08 -0.08 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
FBR
FBRKF
US
|
$0.04 — |
-5.26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | -$0.04 — | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.31 1.08 USD |
+2.44
|
₹562.67M 6.81M USD | ₹728.00 8.81 USD | ₹86.42 1.05 USD | ₹89.80 1.09 USD | ₹562.67M 6.81M USD | 15.18 | ₹5.88 0.07 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.14 — |
+75
|
$6.80M — | $25.00 — | $0.14 — | $0.14 — | $6.80M — | 0 | $0.00 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.10 0.2 USD |
-7.49
|
SEK 69.65M 6.8M USD | SEK 10.60K 1.03K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 69.65M 6.8M USD | 0 | -SEK 4.73 -0.4 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.57 0.04 USD |
0
|
₹561.94M 6.8M USD | ₹41.05K 496.67 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹12.31 -0.1 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
BPLATS,Inc.
4381.T
JP
|
¥254 1.57 USD |
+26.5
|
¥1B 6.8M USD | ¥1M 6.49K USD | ¥203 1.25 USD | ¥266 1.64 USD | ¥1B 6.8M USD | 0 | -¥322 -1.9 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.17 0.38 USD |
-2.56
|
₹561.06M 6.79M USD | ₹2.06K 24.91 USD | ₹31.10 0.38 USD | ₹32.00 0.39 USD | ₹561.06M 6.79M USD | 24.73 | ₹1.26 0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
-15.38
|
€5.88M 6.79M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.88M 6.79M USD | 0 | -€0.03 -0.03 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 44.10 1.38 USD |
-2
|
TRY 216.09M 6.79M USD | TRY 21.32K 669.48 USD | TRY 44.10 1.38 USD | TRY 46.60 1.46 USD | TRY 216.09M 6.79M USD | 0 | -TRY 26.76 -0.8 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+5.16
|
€5.87M 6.78M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹53.48 0.65 USD |
+4.11
|
₹560.15M 6.78M USD | ₹350.00 4.23 USD | ₹53.49 0.65 USD | ₹53.49 0.65 USD | ₹560.15M 6.78M USD | 30.21 | ₹1.77 0.02 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.87M 6.78M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,544.00 4.5 USD |
-3.5
|
ILA 2.32B 6.78M USD | ILA 191.43K 558.19 USD | ILA 1,544.00 4.5 USD | ILA 1,615.00 4.71 USD | ILA 2.32B 6.78M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€5.87M 6.78M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,228.00 2.79 USD |
+1.51
|
ZAC 12.69B 6.77M USD | ZAC 6.69M 3.57K USD | ZAC 5,188.00 2.77 USD | ZAC 5,400.00 2.88 USD | ZAC 12.69B 6.77M USD | 12.94 | ZAC 4.04 0.002 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 49.00 0.0031 USD |
-12.73
|
IDR 105.96B 6.77M USD | IDR 2.72M 173.93 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$52.94M 6.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.94M 6.77M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
