Página 564 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Autofoundry Limited UNIAUTO.BO | ₹55.00 0.67 USD |
+3.48
|
₹683.90M 8.27M USD | ₹1.65K 19.94 USD | ₹53.17 0.64 USD | ₹56.90 0.69 USD | ₹683.90M 8.27M USD | 0 | -₹2.69 -0.03 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 294.00M 8.27M USD | THB 245.50K 6.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| O.A.T OATN | $0.01 — |
+146.76
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
| FullNet Communications FULO | $0.42 — |
+12
|
$8.27M — | $24.39K — | $0.42 — | $0.42 — | $8.27M — | 21.00 | $0.02 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.05 USD |
+6.25
|
€7.55M 8.26M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.55M 8.26M USD | 2.12 | €0.02 0.02 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+8.51
|
€7.55M 8.25M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.02 -0.02 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹100.15 1.21 USD |
-0.94
|
₹681.90M 8.25M USD | ₹738.00 8.93 USD | ₹100.00 1.21 USD | ₹107.50 1.3 USD | ₹681.90M 8.25M USD | 6.58 | ₹15.20 0.18 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
-0.26
|
€7.54M 8.25M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.54M 8.25M USD | 0 | -€0.34 -0.3 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 160.00 0.01 USD |
-1.84
|
IDR 128.96B 8.24M USD | IDR 348.30K 22.26 USD | IDR 150.00 0.0095 USD | IDR 169.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| High Arctic Energy Services HGHAF | $0.65 — |
-0.15
|
$8.24M — | $11.50K — | $0.61 — | $0.64 — | $8.24M — | 8.11 | $0.08 — | ||
| Ravileela Granites Limited RALEGRA.BO | ₹64.33 0.78 USD |
-3.09
|
₹681.00M 8.24M USD | ₹3.66K 44.22 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹681.00M 8.24M USD | 0 | ₹0.00 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.02 0.59 USD |
-2.49
|
₹680.18M 8.23M USD | ₹4.01K 48.5 USD | ₹49.00 0.59 USD | ₹50.90 0.62 USD | ₹680.18M 8.23M USD | 8.69 | ₹5.64 0.07 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.40 0.17 USD |
-4.93
|
NT$258.91M 8.23M USD | NT$6.00K 190.65 USD | NT$5.40 0.17 USD | NT$5.66 0.18 USD | NT$258.91M 8.23M USD | 0 | -NT$0.10 -0.003 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| Orestone Mining Corp. O2R2.F | €0.07 0.08 USD |
+15.7
|
€7.51M 8.21M USD | €15.04K 16.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.51M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.51 0.39 USD |
-0.34
|
₹678.70M 8.21M USD | ₹5.89K 71.3 USD | ₹32.35 0.39 USD | ₹33.70 0.41 USD | ₹678.70M 8.21M USD | 6.39 | ₹5.08 0.06 USD | ||
| TRaaS On Product Inc. 6696.T | ¥252 1.7 USD |
-3.08
|
¥1B 8.21M USD | ¥14K 95.18 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥1B 8.21M USD | 0 | -¥13 -0.08 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.78 0.19 USD |
-5
|
₹677.96M 8.2M USD | ₹223.12K 2.7K USD | ₹15.78 0.19 USD | ₹17.40 0.21 USD | ₹677.96M 8.2M USD | 0 | ₹0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
-6.25
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.00K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.59 | THB 0.20 0.005 USD | ||
| Bolt Metals PCRCF | $0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
| Premier Products Public Company Limited PPP.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
+19.3
|
€7.49M 8.19M USD | €256.00 279.84 USD | €0.14 0.16 USD | €0.17 0.19 USD | €7.49M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.19 0.09 USD |
+0.84
|
₹676.38M 8.18M USD | ₹33.04K 399.68 USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹676.38M 8.18M USD | 89.87 | ₹0.08 0.0009 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 166.00 0.01 USD |
-9.78
|
IDR 128.02B 8.18M USD | IDR 1.33M 84.75 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 128.02B 8.18M USD | 6.93 | IDR 23.92 0.001 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.51
|
ILA 2.80B 8.18M USD | ILA 2.92K 8.52 USD | ILA 46,230.00 134.8 USD | ILA 47,040.00 137.17 USD | ILA 2.80B 8.18M USD | 19.12 | ILA 24.60 0.07 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.17 0.2 USD |
-0.12
|
₹675.10M 8.17M USD | ₹261.46K 3.16K USD | ₹15.57 0.19 USD | ₹16.40 0.2 USD | ₹675.10M 8.17M USD | 7.18 | ₹2.25 0.03 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
+110
|
€7.47M 8.16M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.16M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
+1.25
|
€7.46M 8.16M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.46M 8.16M USD | 0 | €0.00 0 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.45 0.31 USD |
-4.67
|
HK$63.80M 8.16M USD | HK$1.40K 179.01 USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$63.80M 8.16M USD | 7.90 | HK$0.31 0.04 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Vivien Corporation 002070.KS | ₩7,200 5.43 USD |
0
|
₩11B 8.15M USD | ₩867 0.65 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.91 0.05 USD |
0
|
₹673.47M 8.15M USD | ₹467.47K 5.66K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹673.47M 8.15M USD | 19.55 | ₹0.20 0.002 USD | ||
| SEATech Ventures SEAV | $0.09 — |
0
|
$8.15M — | $1.00 — | $0.04 — | $0.04 — | $8.15M — | 0 | $0.00 — | ||
| Future Market Networks Limited FMNL.NS | ₹10.55 0.13 USD |
+0.48
|
₹671.45M 8.12M USD | ₹24.70K 298.83 USD | ₹10.29 0.12 USD | ₹10.85 0.13 USD | ₹671.45M 8.12M USD | 8.94 | ₹1.18 0.01 USD | ||
| Concrete Leveling Systems CLEV | $0.58 — |
0
|
$8.12M — | $2.50K — | $0.35 — | $0.35 — | $8.12M — | 0 | $0.00 — | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥182 1.23 USD |
-1.09
|
¥1B 8.1M USD | ¥700 4.73 USD | ¥182 1.23 USD | ¥182 1.23 USD | ¥1B 8.1M USD | 0 | -¥75 -0.5 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹106.00 1.28 USD |
+3.41
|
₹669.17M 8.1M USD | ₹102.00 1.23 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹669.17M 8.1M USD | 15.20 | ₹6.97 0.08 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.94M 8.08M USD | NZ$10.09K 5.85K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.94M 8.08M USD | 21.00 | NZ$0.01 0.005 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
-9.39
|
IDR 126.28B 8.07M USD | IDR 542.50K 34.67 USD | IDR 161.00 0.01 USD | IDR 181.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹61.40 0.74 USD |
+0.21
|
₹666.26M 8.06M USD | ₹2.12K 25.68 USD | ₹59.01 0.71 USD | ₹62.99 0.76 USD | ₹666.26M 8.06M USD | 0 | -₹0.98 -0.01 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥107 0.72 USD |
-2.73
|
¥1B 8.06M USD | ¥100K 677.73 USD | ¥104 0.7 USD | ¥111 0.75 USD | ¥1B 8.06M USD | 0 | -¥14 -0.09 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.92 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.08 0.15 USD |
+1.94
|
₹665.80M 8.06M USD | ₹112.00 1.36 USD | ₹12.08 0.15 USD | ₹12.09 0.15 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-4.19
|
ARS 6.81B 8.05M USD | ARS 15.39K 18.19 USD | ARS 160.00 0.19 USD | ARS 169.00 0.2 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
-5.88
|
IDR 125.95B 8.05M USD | IDR 795.10K 50.81 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.06 0.15 USD |
+1.52
|
₹664.70M 8.04M USD | ₹23.45K 283.72 USD | ₹11.63 0.14 USD | ₹12.18 0.15 USD | ₹664.70M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Oceanic Foods Limited OCEANIC.BO | ₹59.00 0.71 USD |
-1.58
|
₹663.75M 8.03M USD | ₹927.00 11.22 USD | ₹57.22 0.69 USD | ₹61.99 0.75 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.96 1.26 USD |
-1.59
|
PLN 31.58M 8.03M USD | PLN 8.33K 2.12K USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 31.58M 8.03M USD | 4.35 | PLN 1.14 0.29 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+1.37
|
₹662.76M 8.02M USD | ₹926.00 11.2 USD | ₹126.00 1.52 USD | ₹132.00 1.6 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.50 0.42 USD |
+2.65
|
₹662.62M 8.02M USD | ₹8.37K 101.31 USD | ₹33.51 0.41 USD | ₹34.50 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-4.49
|
CA$10.79M 8.01M USD | CA$500.00 371.03 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹89.63 1.08 USD |
-0.94
|
₹661.81M 8.01M USD | ₹2.72K 32.93 USD | ₹88.17 1.07 USD | ₹91.99 1.11 USD | ₹661.81M 8.01M USD | 9.65 | ₹9.28 0.11 USD | ||
| Silver Scott Mines SILS | $0.04 — |
+34.83
|
$8.01M — | $1.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 93.00 0.0059 USD |
-2.11
|
IDR 125.30B 8.01M USD | IDR 332.90K 21.27 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.55
|
€7.32M 8M USD | €28.68K 31.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| AiXin Life AIXN | $0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.32M 8M USD | €56.00 61.22 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.32M 8M USD | 0 | -€0.05 -0.05 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
-2.39
|
PLN 31.46M 8M USD | PLN 1.71K 434.13 USD | PLN 2.86 0.73 USD | PLN 2.93 0.74 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 626.60 1.83 USD |
+1.38
|
ILA 2.74B 7.99M USD | ILA 267.83K 780.99 USD | ILA 615.40 1.79 USD | ILA 630.00 1.84 USD | ILA 2.74B 7.99M USD | 28.48 | ILA 0.22 0.0006 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| J-Holdings Corp. 2721.T | ¥115 0.78 USD |
-0.86
|
¥1B 7.99M USD | ¥6K 43.88 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥1B 7.99M USD | 0 | -¥30 -0.2 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 150.00 0.0095 USD |
-6.25
|
IDR 124.93B 7.98M USD | IDR 665.00K 42.49 USD | IDR 142.00 0.0090 USD | IDR 190.00 0.01 USD | IDR 124.93B 7.98M USD | 4.70 | IDR 31.89 0.002 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹233.37K 2.82K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
-5.69
|
₹658.97M 7.97M USD | ₹631.00 7.63 USD | ₹32.99 0.4 USD | ₹37.98 0.46 USD | ₹658.97M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||