Pagina di risultati 564 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 250.80M 7.06M USD | THB 1.00K 28.14 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 250.80M 7.06M USD | 33.17 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 250.80M 7.06M USD | THB 1.00K 28.14 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 250.80M 7.06M USD | 3.57 | THB 5.85 0.16 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.81 0.07 USD |
+1.57
|
₹582.49M 7.05M USD | ₹326.75K 3.95K USD | ₹5.01 0.06 USD | ₹5.99 0.07 USD | ₹582.49M 7.05M USD | 5.75 | ₹1.01 0.01 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹100.00 1.21 USD |
0
|
₹581.25M 7.03M USD | ₹53.00 0.64 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹581.25M 7.03M USD | 9.01 | ₹11.09 0.13 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
RVH Inc.
6786.T
JP
|
¥45 0.28 USD |
+2.27
|
¥1B 7.03M USD | ¥30K 182.52 USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥1B 7.03M USD | 38.79 | ¥1 0.007 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.61 0.15 USD |
+5.01
|
NT$221.03M 7.02M USD | NT$1.02K 32.32 USD | NT$4.61 0.15 USD | NT$4.61 0.15 USD | NT$221.03M 7.02M USD | 24.26 | NT$0.19 0.006 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
+0.97
|
€6.08M 7.02M USD | €6.69K 7.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
+35.29
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
-3.65
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.87 1.14 USD |
-0.16
|
₹578.87M 7M USD | ₹222.00 2.69 USD | ₹93.87 1.14 USD | ₹97.50 1.18 USD | ₹578.87M 7M USD | 14.05 | ₹6.68 0.08 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.34 0.09 USD |
-4.92
|
₹578.30M 7M USD | ₹2.69K 32.48 USD | ₹7.34 0.09 USD | ₹7.72 0.09 USD | ₹578.30M 7M USD | 0 | -₹0.12 -0.001 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-1.85
|
€6.05M 6.99M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.05M 6.99M USD | 0 | -€0.05 -0.05 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-8.05
|
€6.03M 6.97M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.03M 6.97M USD | 0 | -€0.13 -0.1 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.75 0.99 USD |
+0.93
|
₹575.52M 6.96M USD | ₹25.00 0.3 USD | ₹81.00 0.98 USD | ₹83.99 1.02 USD | ₹575.52M 6.96M USD | 14.94 | ₹5.47 0.07 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹96.85 1.17 USD |
+6.08
|
₹575.29M 6.96M USD | ₹2.44K 29.46 USD | ₹92.40 1.12 USD | ₹100.40 1.21 USD | ₹575.29M 6.96M USD | 0 | -₹1.34 -0.01 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.99 0.97 USD |
+1.36
|
₹575.15M 6.96M USD | ₹6.41K 77.6 USD | ₹74.98 0.91 USD | ₹80.00 0.97 USD | ₹575.15M 6.96M USD | 47.05 | ₹1.70 0.02 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.40 0.26 USD |
-2.19
|
₹574.89M 6.96M USD | ₹12.00K 145.18 USD | ₹19.10 0.23 USD | ₹21.40 0.26 USD | ₹574.89M 6.96M USD | 18.60 | ₹1.15 0.01 USD | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.05 USD |
-20.35
|
€6.02M 6.95M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.02M 6.95M USD | 0 | €0.00 0 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥123 0.76 USD |
-1.6
|
¥1B 6.95M USD | ¥68K 418.06 USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥1B 6.95M USD | 0 | -¥46 -0.2 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.12 1.42 USD |
-0.22
|
TRY 221.09M 6.94M USD | TRY 12.50K 392.46 USD | TRY 44.00 1.38 USD | TRY 45.12 1.42 USD | TRY 221.09M 6.94M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.89 0.42 USD |
-1.58
|
₹573.66M 6.94M USD | ₹451.00 5.46 USD | ₹34.89 0.42 USD | ₹35.95 0.43 USD | ₹573.66M 6.94M USD | 0 | -₹0.28 -0.003 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.40 0.04 USD |
+0.29
|
₹573.22M 6.93M USD | ₹16.10K 194.81 USD | ₹3.30 0.04 USD | ₹3.54 0.04 USD | ₹573.22M 6.93M USD | 0 | -₹0.03 -0.0003 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$9.34M 6.93M USD | CA$27.00 20.04 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$9.34M 6.93M USD | 0 | -CA$1.29 -0.9 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$54.19M 6.93M USD | HK$544.00K 69.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.50 1.08 USD |
-0.28
|
₹572.11M 6.92M USD | ₹2.42K 29.22 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹572.11M 6.92M USD | 0 | -₹4.89 -0.05 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$4.76 0.96 USD |
+1.71
|
R$34.05M 6.9M USD | R$378.00 76.61 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$34.05M 6.9M USD | 0.038 | R$123.14 24.96 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,465.00 27.6 USD |
+2.1
|
ILA 2.37B 6.9M USD | ILA 6.37K 18.58 USD | ILA 9,270.00 27.03 USD | ILA 9,562.00 27.88 USD | ILA 2.37B 6.9M USD | 57.71 | ILA 1.64 0.004 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.00 10.15 USD |
-1.07
|
₹570.08M 6.9M USD | ₹3.00 0.04 USD | ₹839.00 10.15 USD | ₹859.95 10.4 USD | ₹570.08M 6.9M USD | 10.89 | ₹76.99 0.93 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.00 2.31 USD |
-6.54
|
€5.97M 6.89M USD | €3.37K 3.89K USD | €1.98 2.29 USD | €2.15 2.48 USD | €5.97M 6.89M USD | 0 | -€1.31 -1.5 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.37 0.08 USD |
0
|
₹569.16M 6.89M USD | ₹308.13K 3.73K USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹569.16M 6.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€5.96M 6.88M USD | €1.96K 2.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
-2.06
|
PLN 27.08M 6.88M USD | PLN 2.13K 542.41 USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 27.08M 6.88M USD | 0 | -PLN 0.02 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 107.67B 6.88M USD | IDR 4.01M 256.48 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 107.67B 6.88M USD | 32.44 | IDR 2.99 0.0001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹95.70 1.16 USD |
+2.91
|
₹568.46M 6.88M USD | ₹16.44K 198.86 USD | ₹90.00 1.09 USD | ₹102.28 1.24 USD | ₹568.46M 6.88M USD | 0 | -₹1.34 -0.01 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.75 0.36 USD |
-8.18
|
₹567.95M 6.87M USD | ₹120.12K 1.45K USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹567.95M 6.87M USD | 28.60 | ₹1.04 0.01 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 16.40 0.52 USD |
+3.67
|
TRY 218.72M 6.87M USD | TRY 61.32K 1.93K USD | TRY 15.69 0.49 USD | TRY 16.40 0.52 USD | TRY 218.72M 6.87M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.11 USD |
0
|
€5.95M 6.87M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.95M 6.87M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-12.5
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0023 USD |
0
|
€5.94M 6.86M USD | €1.45K 1.67K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩486 0.37 USD |
+29.95
|
₩9B 6.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 53.00K 1.49K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €700.00 808.03 USD | €0.60 0.69 USD | €0.62 0.72 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
-0.35
|
€5.94M 6.85M USD | €0.00 0 USD | €0.51 0.59 USD | €0.58 0.66 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.96M 6.85M USD | PLN 7.45K 1.89K USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.96M 6.85M USD | 15.75 | PLN 0.04 0.01 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.82 0.94 USD |
+1.87
|
€5.93M 6.84M USD | €2.22K 2.56K USD | €0.79 0.91 USD | €0.89 1.03 USD | €5.93M 6.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.70 1.09 USD |
-0.27
|
₹565.13M 6.84M USD | ₹431.00 5.21 USD | ₹89.70 1.09 USD | ₹91.75 1.11 USD | ₹565.13M 6.84M USD | 15.25 | ₹5.88 0.07 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.30 0.64 USD |
+3.11
|
₹565.11M 6.84M USD | ₹638.00 7.72 USD | ₹50.10 0.61 USD | ₹53.30 0.64 USD | ₹565.11M 6.84M USD | 9.96 | ₹5.35 0.06 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.71 0.46 USD |
+1.97
|
₹564.40M 6.83M USD | ₹153.00 1.85 USD | ₹36.51 0.44 USD | ₹37.72 0.46 USD | ₹564.40M 6.83M USD | 0 | -₹7.81 -0.09 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.42 0.33 USD |
-7.32
|
SEK 69.94M 6.83M USD | SEK 2.08K 203.33 USD | SEK 3.38 0.33 USD | SEK 3.66 0.36 USD | SEK 69.94M 6.83M USD | 0 | -SEK 0.92 -0.08 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.64 0.25 USD |
-0.38
|
NOK 71.16M 6.83M USD | NOK 804.00 77.13 USD | NOK 2.36 0.23 USD | NOK 2.64 0.25 USD | NOK 71.16M 6.83M USD | 0 | -NOK 1.48 -0.1 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.21M 90.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.94 2.24 USD |
0
|
€5.90M 6.81M USD | €1.00 1.15 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.90M 6.81M USD | 0 | -€1.43 -1.6 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0046 USD |
-74.19
|
€5.89M 6.8M USD | €26.08K 30.1K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$7.27 1.47 USD |
-5.58
|
R$33.53M 6.8M USD | R$8.22K 1.67K USD | R$7.20 1.46 USD | R$7.70 1.56 USD | R$33.53M 6.8M USD | 6.05 | R$1.20 0.24 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 4.00K 112.55 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 4.00K 112.55 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.07 -0.001 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.42 USD |
+3.34
|
HK$53.14M 6.79M USD | HK$1.20K 153.44 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$53.14M 6.79M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥167 1.03 USD |
-1.76
|
¥1B 6.79M USD | ¥2K 12.95 USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥1B 6.79M USD | 0 | -¥70 -0.4 USD | ||
Leocor Mining
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 4.10 0.4 USD |
-0.49
|
SEK 69.47M 6.78M USD | SEK 16.33K 1.59K USD | SEK 3.96 0.39 USD | SEK 4.22 0.41 USD | SEK 69.47M 6.78M USD | 3.90 | SEK 1.05 0.1 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.94 0.52 USD |
-2.63
|
₹559.37M 6.77M USD | ₹418.00 5.06 USD | ₹41.90 0.51 USD | ₹43.35 0.52 USD | ₹559.37M 6.77M USD | 84.19 | ₹0.51 0.006 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.24 USD |
-0.49
|
€5.86M 6.77M USD | €11.15K 12.88K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-9.4
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.12 0.14 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 2.00K 508.35 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
