Pagina di risultati 564 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Wood One Co.,Ltd. 7898.T | $825 5.57 USD |
-0.48
|
$7.68B 51.84M USD | $11K 74.25 USD | $825 5.57 USD | $834 5.63 USD | $7.68B 51.84M USD | 0 | -$179.2 -1.2 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $181 0.01 USD |
+10.37
|
$811.01B 51.83M USD | $11.58M 739.93 USD | $164 0.01 USD | $184 0.01 USD | $811.01B 51.83M USD | 55.58 | $3.26 0.0002 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
+0.45
|
$1.63B 51.82M USD | $25.02K 795.14 USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| CFSB Bancorp CFSB | $8.19 — |
+3.41
|
$51.81M — | $6.22K — | $7.8 — | $8.19 — | $51.81M — | 0 | $0 — | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-2
|
$69.8M 51.8M USD | $3.6K 2.67K USD | $2.45 1.82 USD | $2.5 1.86 USD | $69.8M 51.8M USD | 8.75 | $0.28 0.21 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $58.9K 1.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $120.6K 814.08 USD | $218 1.47 USD | $221 1.49 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| Nuvera Communications NUVR | $10 — |
+1.32
|
$51.78M — | $250 — | $10 — | $10 — | $51.78M — | 0 | -$0.81 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,770 2.85 USD |
+0.53
|
$68.59B 51.77M USD | $120.74K 91.14 USD | $3,720 2.81 USD | $3,820 2.88 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $485 3.27 USD |
-0.82
|
$7.67B 51.76M USD | $9.8K 66.15 USD | $484 3.27 USD | $487 3.29 USD | $7.67B 51.76M USD | 4.90 | $98.78 0.67 USD | |
| Union Materials Corp. 047400.KS | $1,632 1.23 USD |
-1.09
|
$68.54B 51.74M USD | $106.58K 80.45 USD | $1,631 1.23 USD | $1,689 1.27 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.65 0.08 USD |
+18.18
|
$404.62M 51.74M USD | $237K 30.3K USD | $0.55 0.07 USD | $0.65 0.08 USD | $404.62M 51.74M USD | 0 | -$0.04 -0.005 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.6 0.97 USD |
+0.49
|
$1.63B 51.72M USD | $26.33K 836.61 USD | $30.05 0.95 USD | $30.9 0.98 USD | $1.63B 51.72M USD | 0 | -$4.43 -0.1 USD | |
| Innox Corporation 088390.KQ | $7,300 5.51 USD |
+0.14
|
$68.52B 51.72M USD | $5.15K 3.88 USD | $7,240 5.47 USD | $7,430 5.61 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $92.98 1.12 USD |
+0.29
|
$4.27B 51.68M USD | $2.61K 31.53 USD | $92 1.11 USD | $93 1.13 USD | $4.27B 51.68M USD | 26.11 | $3.56 0.04 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Natural Health Trends Corp NAH.SG | $3.9 4.26 USD |
-0.51
|
$47.26M 51.66M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $47.26M 51.66M USD | 1.02 | $3.82 4.18 USD | |
| Justem Co., Ltd. 417840.KQ | $9,650 7.28 USD |
+1.79
|
$68.44B 51.66M USD | $119.12K 89.91 USD | $9,410 7.1 USD | $9,730 7.34 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,439 16.46 USD |
+0.04
|
$7.65B 51.63M USD | $2.3K 15.53 USD | $2,433 16.42 USD | $2,446 16.51 USD | $7.65B 51.63M USD | 14.29 | $170.66 1.15 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $25.3K 1.62 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| Harford Bank HFBK | $34.4 — |
0
|
$51.6M — | $200 — | $34.26 — | $34.26 — | $51.6M — | 7.47 | $4.6 — | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $15.35 16.78 USD |
-1.92
|
$47.19M 51.58M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $47.19M 51.58M USD | 0 | -$0.04 -0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $181.9K 5.12K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
0
|
$47.18M 51.57M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.18M 51.57M USD | 0 | -$0.12 -0.1 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,250 4.72 USD |
+0.48
|
$68.28B 51.54M USD | $5.15K 3.89 USD | $6,220 4.7 USD | $6,280 4.74 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Ledyard Financial LFGP | $15.11 — |
+2.72
|
$51.53M — | $745 — | $14.71 — | $15.27 — | $51.53M — | 23.24 | $0.65 — | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
-0.97
|
$47.14M 51.53M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.14M 51.53M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
-0.5
|
$47.12M 51.51M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.12M 51.51M USD | 0 | -$0.01 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
-3.68
|
$402.79M 51.5M USD | $8K 1.02K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,643 1.24 USD |
-0.06
|
$68.19B 51.47M USD | $31.34K 23.66 USD | $1,637 1.24 USD | $1,670 1.26 USD | $68.19B 51.47M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,960 2.23 USD |
+3.69
|
$68.18B 51.47M USD | $319.06K 240.84 USD | $2,810 2.12 USD | $3,065 2.31 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
-2.44
|
$69.31M 51.43M USD | $10K 7.42K USD | $4 2.97 USD | $4.13 3.06 USD | $69.31M 51.43M USD | 0 | -$0.87 -0.6 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
0
|
$47.02M 51.4M USD | $12 13.12 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.02M 51.4M USD | 6.57 | $1.84 2.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
+0.85
|
$803.98B 51.38M USD | $200 0.01 USD | $590 0.04 USD | $595 0.04 USD | $803.98B 51.38M USD | 111.95 | $5.27 0.0003 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
0
|
$46.97M 51.34M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.97M 51.34M USD | 0 | -$1.15 -1.2 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,038 0.78 USD |
+0.1
|
$68.01B 51.34M USD | $37.94K 28.64 USD | $1,037 0.78 USD | $1,059 0.8 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.67 USD |
0
|
$46.96M 51.33M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $46.96M 51.33M USD | 0 | -$0.57 -0.6 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Air T AIRT | $18.83 — |
+8.66
|
$51.33M — | $985 — | $18.83 — | $18.83 — | $51.33M — | 0 | -$0.28 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.27
|
$1.61B 51.31M USD | $17.42K 553.37 USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $837 5.65 USD |
-0.95
|
$7.6B 51.28M USD | $4.1K 27.68 USD | $836 5.64 USD | $854 5.76 USD | $7.6B 51.28M USD | 11.53 | $72.59 0.49 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.4 3.65 USD |
+1.63
|
$525.23M 51.27M USD | $9.86K 962.17 USD | $36 3.51 USD | $37.4 3.65 USD | $525.23M 51.27M USD | 13.55 | $2.76 0.27 USD | |
| ZUE S.A. ZUE.WA | $8.86 2.25 USD |
-0.45
|
$201.7M 51.27M USD | $5.08K 1.29K USD | $8.54 2.17 USD | $8.88 2.26 USD | $201.7M 51.27M USD | 11.50 | $0.77 0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.6 2.5 USD |
-1.54
|
$525.21M 51.27M USD | $904 88.24 USD | $24.8 2.42 USD | $25.6 2.5 USD | $525.21M 51.27M USD | 27.52 | $0.93 0.09 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+0.17
|
$7.59B 51.25M USD | $3.8K 25.65 USD | $577 3.89 USD | $579 3.91 USD | $7.59B 51.25M USD | 19.56 | $29.49 0.2 USD | |
| Balco Group AB BALCO.ST | $22.8 2.23 USD |
-0.44
|
$524.89M 51.24M USD | $20.75K 2.03K USD | $22.8 2.23 USD | $23.3 2.27 USD | $524.89M 51.24M USD | 0 | -$1.26 -0.1 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
+0.4
|
$7.59B 51.22M USD | $20.4K 137.71 USD | $745 5.03 USD | $756 5.1 USD | $7.59B 51.22M USD | 9.41 | $79.95 0.54 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,870 3.68 USD |
-0.51
|
$67.85B 51.21M USD | $3.65K 2.76 USD | $4,855 3.66 USD | $4,900 3.7 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Papyless Co., Ltd. 3641.T | $878 5.93 USD |
+0.34
|
$7.59B 51.2M USD | $5.3K 35.78 USD | $875 5.91 USD | $882 5.95 USD | $7.59B 51.2M USD | 0 | -$4.03 -0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,425 9.62 USD |
+0.64
|
$7.58B 51.2M USD | $6.8K 45.9 USD | $1,406 9.49 USD | $1,425 9.62 USD | $7.58B 51.2M USD | 5.28 | $269.61 1.82 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,451 1.1 USD |
+0.07
|
$67.83B 51.2M USD | $178.19K 134.5 USD | $1,434 1.08 USD | $1,492 1.13 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $86.4 1.05 USD |
+2.7
|
$4.23B 51.19M USD | $10.98K 132.79 USD | $83.92 1.02 USD | $87.53 1.06 USD | $4.23B 51.19M USD | 24.13 | $3.58 0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-5.62
|
$46.83M 51.19M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.83M 51.19M USD | 0 | -$0.1 -0.1 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,350 7.81 USD |
-0.29
|
$67.78B 51.17M USD | $15.47K 11.68 USD | $10,260 7.74 USD | $10,400 7.85 USD | $67.78B 51.17M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $195.75 2.37 USD |
+0.26
|
$4.23B 51.15M USD | $1.27K 15.36 USD | $191.2 2.31 USD | $199.9 2.42 USD | $4.23B 51.15M USD | 0 | -$8.88 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147.99 1.79 USD |
-0.07
|
$4.23B 51.15M USD | $12.73K 153.96 USD | $146.39 1.77 USD | $148.98 1.8 USD | $4.23B 51.15M USD | 28.13 | $5.26 0.06 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $11.1 12.63 USD |
0
|
$44.93M 51.12M USD | $0 0 USD | $11.1 12.63 USD | $11.1 12.63 USD | $44.93M 51.12M USD | 8.34 | $1.33 1.51 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $66.5K 1.87K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| MS Industrie AG MSAG.F | $1.56 1.71 USD |
-3.7
|
$46.75M 51.11M USD | $3.5K 3.83K USD | $1.55 1.69 USD | $1.6 1.75 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-0.9
|
$46.75M 51.1M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.75M 51.1M USD | 0 | -$0.02 -0.02 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,280 8.64 USD |
-0.31
|
$7.57B 51.09M USD | $3.7K 24.98 USD | $1,278 8.63 USD | $1,292 8.72 USD | $7.57B 51.09M USD | 11.60 | $110.3 0.74 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.1 0.61 USD |
-1.04
|
$1.61B 51.08M USD | $16.61K 527.72 USD | $19 0.6 USD | $19.2 0.61 USD | $1.61B 51.08M USD | 636.66 | $0.03 0.0009 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| T.S. Investment Corporation 246690.KQ | $1,656 1.25 USD |
-0.18
|
$67.56B 51M USD | $271.17K 204.69 USD | $1,646 1.24 USD | $1,677 1.27 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.15 3.88 USD |
-1.79
|
$251.5M 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.5M 50.98M USD | 1.76 | $10.85 2.2 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$251.5M 50.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.5M 50.97M USD | 2.66 | $11.05 2.24 USD | |
| YAU LEE HOLD 0406.HK | $0.91 0.12 USD |
-4.21
|
$398.63M 50.97M USD | $6.5K 831.11 USD | $0.91 0.12 USD | $0.9499 0.12 USD | $398.63M 50.97M USD | 7.58 | $0.12 0.02 USD | |
| MERF Inc. 3168.T | $534 3.6 USD |
+0.75
|
$7.55B 50.97M USD | $3.3K 22.28 USD | $528 3.56 USD | $538 3.63 USD | $7.55B 50.97M USD | 22.04 | $24.22 0.16 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,417 1.07 USD |
-2.75
|
$67.51B 50.96M USD | $62.38K 47.09 USD | $1,400 1.06 USD | $1,544 1.17 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.2 3.92 USD |
-0.25
|
$521.92M 50.95M USD | $276 26.94 USD | $40 3.9 USD | $40.3 3.93 USD | $521.92M 50.95M USD | 0 | -$3.94 -0.3 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$50.93M — | $10K — | $0.05 — | $0.05 — | $50.93M — | 0.0033 | $0.03 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,455 1.1 USD |
+1.25
|
$67.42B 50.89M USD | $61.18K 46.18 USD | $1,415 1.07 USD | $1,465 1.11 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,885 2.93 USD |
+1.44
|
$67.41B 50.88M USD | $21.53K 16.25 USD | $3,825 2.89 USD | $4,140 3.13 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,360 5.56 USD |
-0.67
|
$67.38B 50.86M USD | $29.08K 21.95 USD | $7,320 5.53 USD | $7,450 5.62 USD | $67.38B 50.86M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $68 0.07 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,127 0.85 USD |
-0.97
|
$67.34B 50.83M USD | $94.51K 71.34 USD | $1,126 0.85 USD | $1,149 0.87 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,412 9.53 USD |
-1.53
|
$7.53B 50.83M USD | $12.8K 86.4 USD | $1,410 9.52 USD | $1,437 9.7 USD | $7.53B 50.83M USD | 10.01 | $140.96 0.95 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.85 | $1.35 — | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.15 1.47 USD |
+0.22
|
$1.6B 50.79M USD | $42.04K 1.34K USD | $46.1 1.46 USD | $46.5 1.48 USD | $1.6B 50.79M USD | 12.11 | $3.81 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||