Pagina di risultati 564 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 466.90K 13.14K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
0
|
€6.13M 7.07M USD | €413.00 476.74 USD | €0.82 0.95 USD | €0.82 0.95 USD | €6.13M 7.07M USD | 0 | -€0.26 -0.3 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0090 USD |
-14.29
|
€6.12M 7.07M USD | €13.49K 15.57K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €6.12M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 33.24M 7.07M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$7.06M — | $10.10K — | $0.06 — | $0.06 — | $7.06M — | 0 | $0.00 — | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,660.00 28.17 USD |
+2.06
|
ILA 2.42B 7.04M USD | ILA 56.25K 164.03 USD | ILA 9,559.00 27.87 USD | ILA 10,270.00 29.95 USD | ILA 2.42B 7.04M USD | 58.90 | ILA 1.64 0.004 USD | ||
Meera Industries Limited
MEERA.BO
IN
|
₹27.25 0.33 USD |
-0.69
|
₹581.99M 7.04M USD | ₹2.09K 25.32 USD | ₹27.10 0.33 USD | ₹29.92 0.36 USD | ₹581.99M 7.04M USD | 69.87 | ₹0.39 0.004 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.50 0.57 USD |
-5
|
₹581.88M 7.04M USD | ₹22.00 0.27 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹581.88M 7.04M USD | 26.68 | ₹1.78 0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹97.96 1.19 USD |
+1.15
|
₹581.88M 7.04M USD | ₹108.00 1.31 USD | ₹97.00 1.17 USD | ₹99.62 1.21 USD | ₹581.88M 7.04M USD | 0 | -₹1.34 -0.01 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
RVH Inc.
6786.T
JP
|
¥45 0.28 USD |
0
|
¥1B 7.03M USD | ¥6K 37.61 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥1B 7.03M USD | 38.79 | ¥1 0.007 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.00 0.08 USD |
-1.96
|
₹580.40M 7.02M USD | ₹66.61K 805.91 USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹580.40M 7.02M USD | 0 | -₹2.93 -0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
-3.65
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.03 0.21 USD |
-4.06
|
₹579.62M 7.01M USD | ₹4.20K 50.84 USD | ₹17.00 0.21 USD | ₹17.70 0.21 USD | ₹579.62M 7.01M USD | 141.91 | ₹0.12 0.001 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.42 0.09 USD |
-2.5
|
₹579.50M 7.01M USD | ₹30.63K 370.62 USD | ₹7.23 0.09 USD | ₹7.85 0.09 USD | ₹579.50M 7.01M USD | 6.45 | ₹1.15 0.01 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
TRON
TGRP
US
|
$0.04 — |
+15.15
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 1.60K 45.02 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹577.68M 6.99M USD | ₹8.63K 104.42 USD | ₹3.67 0.04 USD | ₹3.72 0.05 USD | ₹577.68M 6.99M USD | 0 | -₹10.10 -0.1 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.50 0.34 USD |
+2.34
|
SEK 71.57M 6.99M USD | SEK 7.30K 712.57 USD | SEK 3.36 0.33 USD | SEK 3.54 0.35 USD | SEK 71.57M 6.99M USD | 0 | -SEK 0.92 -0.08 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹849.00 10.27 USD |
+1.19
|
₹576.87M 6.98M USD | ₹2.00 0.02 USD | ₹849.00 10.27 USD | ₹854.75 10.34 USD | ₹576.87M 6.98M USD | 11.02 | ₹76.99 0.93 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.58 0.15 USD |
+1.4
|
PLN 27.46M 6.98M USD | PLN 43.00K 10.93K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 27.46M 6.98M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.46 0.53 USD |
-2.45
|
₹576.57M 6.98M USD | ₹5.60K 67.75 USD | ₹42.37 0.51 USD | ₹43.61 0.53 USD | ₹576.57M 6.98M USD | 90.54 | ₹0.48 0.005 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.04 USD |
+3.17
|
€6.04M 6.97M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.04M 6.97M USD | 0 | -€0.04 -0.04 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.25 0.45 USD |
-5
|
NT$219.45M 6.97M USD | NT$10.00K 317.75 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$219.45M 6.97M USD | 21.92 | NT$0.65 0.02 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.43 0.08 USD |
-4.03
|
₹575.48M 6.96M USD | ₹12.56K 151.98 USD | ₹6.25 0.08 USD | ₹6.85 0.08 USD | ₹575.48M 6.96M USD | 3.85 | ₹1.67 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.21 0.17 USD |
-0.95
|
NT$219.09M 6.96M USD | NT$22.45K 713.42 USD | NT$5.21 0.17 USD | NT$5.47 0.17 USD | NT$219.09M 6.96M USD | 0 | -NT$1.25 -0.03 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.60 0.58 USD |
-1.44
|
THB 247.20M 6.96M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 247.20M 6.96M USD | 32.69 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.60 0.58 USD |
-1.44
|
THB 247.20M 6.96M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 247.20M 6.96M USD | 3.52 | THB 5.85 0.16 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.65 0.04 USD |
-1.62
|
₹574.53M 6.95M USD | ₹8.49K 102.65 USD | ₹3.64 0.04 USD | ₹3.71 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹12.78 -0.1 USD | ||
AdUX SA
HJMA.F
DE
|
€0.97 1.12 USD |
-3.2
|
€6.02M 6.95M USD | €1.92K 2.22K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.02M 6.95M USD | 3.87 | €0.25 0.29 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-0.31
|
€6.02M 6.94M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.02M 6.94M USD | 0 | -€0.13 -0.1 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.90 0.42 USD |
+0.03
|
₹573.82M 6.94M USD | ₹1.20K 14.53 USD | ₹34.90 0.42 USD | ₹35.95 0.43 USD | ₹573.82M 6.94M USD | 0 | -₹0.28 -0.003 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
-1.43
|
NZ$12.16M 6.94M USD | NZ$186.00 106.15 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$12.16M 6.94M USD | 5.75 | NZ$0.06 0.03 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$9.34M 6.93M USD | CA$27.00 20.04 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$9.34M 6.93M USD | 0 | -CA$1.29 -0.9 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$544.00K 69.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 197.00 0.01 USD |
-2.48
|
IDR 108.38B 6.93M USD | IDR 40.00K 2.56 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 108.38B 6.93M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €131.00 151.22 USD | €0.60 0.69 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.47 0.96 USD |
-0.61
|
₹571.42M 6.91M USD | ₹5.42K 65.6 USD | ₹75.97 0.92 USD | ₹80.00 0.97 USD | ₹571.42M 6.91M USD | 46.74 | ₹1.70 0.02 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹34.00 0.41 USD |
+19.97
|
₹570.85M 6.91M USD | ₹26.40K 319.42 USD | ₹30.08 0.36 USD | ₹34.00 0.41 USD | ₹570.85M 6.91M USD | 21.38 | ₹1.59 0.02 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$4.76 0.96 USD |
+1.71
|
R$34.05M 6.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.05M 6.9M USD | 0.038 | R$123.14 24.96 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.00 0.98 USD |
-0.92
|
₹570.24M 6.9M USD | ₹1.04K 12.55 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹570.24M 6.9M USD | 14.80 | ₹5.47 0.07 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.66 0.38 USD |
+2.13
|
₹569.88M 6.89M USD | ₹333.00 4.03 USD | ₹29.81 0.36 USD | ₹32.00 0.39 USD | ₹569.88M 6.89M USD | 25.12 | ₹1.26 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.34 1.12 USD |
-2.12
|
₹569.43M 6.89M USD | ₹213.00 2.58 USD | ₹92.00 1.11 USD | ₹94.34 1.14 USD | ₹569.43M 6.89M USD | 13.82 | ₹6.68 0.08 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€5.96M 6.88M USD | €1.96K 2.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 223.30K 6.28K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.55 0.65 USD |
-8.79
|
₹566.88M 6.86M USD | ₹655.00 7.92 USD | ₹52.60 0.64 USD | ₹64.00 0.77 USD | ₹566.88M 6.86M USD | 0 | ₹0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.49 0.38 USD |
+2.74
|
₹566.82M 6.86M USD | ₹2.75K 33.29 USD | ₹30.31 0.37 USD | ₹31.80 0.38 USD | ₹566.82M 6.86M USD | 24.99 | ₹1.26 0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹83.01 1 USD |
-9.77
|
₹566.71M 6.86M USD | ₹301.00 3.64 USD | ₹82.81 1 USD | ₹91.90 1.11 USD | ₹566.71M 6.86M USD | 3.21 | ₹25.85 0.31 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
0
|
€5.94M 6.85M USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.96M 6.85M USD | PLN 216.00 54.9 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.96M 6.85M USD | 15.75 | PLN 0.04 0.01 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.29 0.33 USD |
-7.94
|
€5.93M 6.85M USD | €1.38K 1.59K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.93M 6.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.80 1.09 USD |
+0.06
|
₹565.76M 6.84M USD | ₹345.00 4.17 USD | ₹88.25 1.07 USD | ₹89.99 1.09 USD | ₹565.76M 6.84M USD | 15.27 | ₹5.88 0.07 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.72 0.44 USD |
+1.18
|
PLN 26.90M 6.84M USD | PLN 20.00 5.08 USD | PLN 1.72 0.44 USD | PLN 1.72 0.44 USD | PLN 26.90M 6.84M USD | 34.39 | PLN 0.05 0.01 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥168 1.04 USD |
+0.6
|
¥1B 6.83M USD | ¥2K 9.87 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥1B 6.83M USD | 0 | -¥70 -0.4 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.20 0.64 USD |
-0.19
|
₹564.05M 6.82M USD | ₹6.00 0.07 USD | ₹53.20 0.64 USD | ₹53.20 0.64 USD | ₹564.05M 6.82M USD | 9.94 | ₹5.35 0.06 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$53.36M 6.82M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-7.19
|
HK$53.31M 6.82M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.31M 6.82M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.68M 131.82K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,900.00 31.78 USD |
+2.25
|
ILA 2.33B 6.8M USD | ILA 31.86K 92.91 USD | ILA 10,420.00 30.38 USD | ILA 11,020.00 32.13 USD | ILA 2.33B 6.8M USD | 10.80 | ILA 10.09 0.03 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$7.27 1.47 USD |
-5.58
|
R$33.53M 6.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.53M 6.8M USD | 6.05 | R$1.20 0.24 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.42 USD |
0
|
HK$53.14M 6.79M USD | HK$400.00 51.15 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$53.14M 6.79M USD | 0 | -HK$0.22 -0.02 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 106.25B 6.79M USD | IDR 38.32M 2.45K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 106.25B 6.79M USD | 0 | -IDR 0.18 -0.00001 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
