Ergebnisseite 564 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹57.50 0.7 USD |
+2.2
|
₹589.00M 7.13M USD | ₹23.00 0.28 USD | ₹57.30 0.69 USD | ₹59.20 0.72 USD | ₹589.00M 7.13M USD | 26.74 | ₹2.15 0.03 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹47.00 0.57 USD |
+9.35
|
₹588.86M 7.12M USD | ₹1.00 0.01 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹588.86M 7.12M USD | 27.97 | ₹1.68 0.02 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.18 0.32 USD |
-2.68
|
DKK 48.55M 7.12M USD | DKK 4.50K 659.8 USD | DKK 2.18 0.32 USD | DKK 2.18 0.32 USD | DKK 48.55M 7.12M USD | 0 | -DKK 0.53 -0.07 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€6.17M 7.12M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.17M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,820 2.13 USD |
-3.75
|
₩9B 7.12M USD | ₩75K 56.84 USD | ₩2,705 2.04 USD | ₩2,970 2.24 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.16M 7.11M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.90 1.11 USD |
0
|
₹587.45M 7.11M USD | ₹6.00 0.07 USD | ₹91.90 1.11 USD | ₹91.90 1.11 USD | ₹587.45M 7.11M USD | 0 | -₹4.89 -0.05 USD | ||
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 111.00B 7.09M USD | IDR 27.56M 1.76K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 111.00B 7.09M USD | 33.44 | IDR 2.99 0.0001 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.99 1.15 USD |
+4.32
|
₹585.77M 7.09M USD | ₹100.00 1.21 USD | ₹94.99 1.15 USD | ₹94.99 1.15 USD | ₹585.77M 7.09M USD | 14.22 | ₹6.68 0.08 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$55.39M 7.08M USD | HK$152.00K 19.44K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$55.39M 7.08M USD | 0 | -HK$0.30 -0.03 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.32 0.81 USD |
-3.26
|
SEK 72.54M 7.08M USD | SEK 7.10K 692.66 USD | SEK 8.32 0.81 USD | SEK 8.80 0.86 USD | SEK 72.54M 7.08M USD | 0 | -SEK 6.20 -0.6 USD | ||
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 251.55M 7.08M USD | THB 30.90K 869.44 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 102.70K 2.89K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.93 | NT$0.63 0.02 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.06 USD |
-1.43
|
€6.12M 7.07M USD | €106.00 122.36 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.12M 7.07M USD | 0 | -€3.42 -3.9 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 33.24M 7.07M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$7.06M — | $10.10K — | $0.06 — | $0.06 — | $7.06M — | 0 | $0.00 — | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.15 0.02 USD |
-1.34
|
HK$55.19M 7.06M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$55.19M 7.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.46 0.09 USD |
+4.92
|
₹582.63M 7.05M USD | ₹27.77K 335.99 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹582.63M 7.05M USD | 6.48 | ₹1.15 0.01 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
+1.45
|
NZ$12.33M 7.04M USD | NZ$14.24K 8.13K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 110.03B 7.03M USD | IDR 5.50K 0.35 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 110.03B 7.03M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.32 0.04 USD |
-0.9
|
₹581.00M 7.03M USD | ₹2.46K 29.8 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹581.00M 7.03M USD | 110.66 | ₹0.03 0.0003 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹854.95 10.34 USD |
+1.78
|
₹580.92M 7.03M USD | ₹1.00 0.01 USD | ₹854.95 10.34 USD | ₹854.95 10.34 USD | ₹580.92M 7.03M USD | 11.10 | ₹76.99 0.93 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,260.00 32.83 USD |
+3.3
|
ILA 2.41B 7.02M USD | ILA 28.37K 82.72 USD | ILA 10,900.00 31.78 USD | ILA 11,420.00 33.3 USD | ILA 2.41B 7.02M USD | 11.15 | ILA 10.09 0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.30 0.34 USD |
+2.41
|
€6.07M 7.01M USD | €1.38K 1.59K USD | €0.30 0.34 USD | €0.30 0.34 USD | €6.07M 7.01M USD | 0 | -€0.08 -0.09 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.36 0.41 USD |
+9.82
|
€6.07M 7M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.36 0.41 USD | €6.07M 7M USD | 3.58 | €0.10 0.12 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.43 0.53 USD |
+0.25
|
₹576.18M 6.97M USD | ₹4.00K 48.39 USD | ₹42.01 0.51 USD | ₹43.43 0.53 USD | ₹576.18M 6.97M USD | 90.47 | ₹0.48 0.005 USD | ||
Getech Group plc
3AS.F
DE
|
€0.04 0.05 USD |
+33.9
|
€6.04M 6.97M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.47 0.47 USD |
0
|
₹575.78M 6.97M USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹39.99 0.48 USD | ₹575.78M 6.97M USD | 0 | -₹7.81 -0.09 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0080 USD |
+75
|
€6.03M 6.96M USD | €32.57K 37.6K USD | €0.00 0.0041 USD | €0.01 0.0080 USD | €6.03M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 247.20M 6.96M USD | THB 1.50K 42.21 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 32.69 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 247.20M 6.96M USD | THB 1.50K 42.21 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 3.47 | THB 5.93 0.17 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.42 1.64 USD |
-1.73
|
€6.03M 6.95M USD | €90.00 103.89 USD | €1.42 1.64 USD | €1.44 1.66 USD | €6.03M 6.95M USD | 0 | -€0.46 -0.5 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.58 0.15 USD |
-0.35
|
PLN 27.36M 6.95M USD | PLN 94.25K 23.96K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹53.21 0.64 USD |
+4.99
|
₹574.67M 6.95M USD | ₹469.00 5.67 USD | ₹53.21 0.64 USD | ₹53.21 0.64 USD | ₹574.67M 6.95M USD | 183.48 | ₹0.29 0.003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.65 0.04 USD |
+0.27
|
₹574.53M 6.95M USD | ₹100.00 1.21 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.90 0.97 USD |
+1.4
|
₹574.51M 6.95M USD | ₹2.80K 33.84 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹574.51M 6.95M USD | 46.72 | ₹1.71 0.02 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
-6.67
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.64 0.04 USD |
0
|
₹572.95M 6.93M USD | ₹610.00 7.38 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹572.95M 6.93M USD | 0 | -₹12.58 -0.1 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$544.00K 69.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹53.04 0.64 USD |
+2.04
|
₹572.35M 6.92M USD | ₹2.00 0.02 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹572.35M 6.92M USD | 312.00 | ₹0.17 0.002 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.79 0.38 USD |
+1.87
|
₹572.22M 6.92M USD | ₹67.00 0.81 USD | ₹31.00 0.38 USD | ₹31.79 0.38 USD | ₹572.22M 6.92M USD | 25.23 | ₹1.26 0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €189.00 218.17 USD | €0.60 0.69 USD | €0.63 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹54.55 0.66 USD |
0
|
₹571.36M 6.91M USD | ₹694.00 8.4 USD | ₹52.40 0.63 USD | ₹54.69 0.66 USD | ₹571.36M 6.91M USD | 30.81 | ₹1.77 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.75 0.32 USD |
0
|
₹571.32M 6.91M USD | ₹7.80K 94.35 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹571.32M 6.91M USD | 68.58 | ₹0.39 0.004 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.48
|
€5.99M 6.91M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.99M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.48 2.86 USD |
+9.73
|
€5.98M 6.91M USD | €3.77K 4.35K USD | €2.38 2.75 USD | €2.40 2.77 USD | €5.98M 6.91M USD | 6.04 | €0.41 0.47 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
+0.79
|
PLN 27.17M 6.91M USD | PLN 6.00 1.53 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+1.96
|
€5.98M 6.9M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.21 0.24 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
-9.35
|
PLN 27.14M 6.9M USD | PLN 3.15K 800.65 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.14M 6.9M USD | 0 | -PLN 0.02 -0.005 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,650.00 7.73 USD |
+3.07
|
ILA 2.37B 6.9M USD | ILA 59.12K 172.4 USD | ILA 2,562.00 7.47 USD | ILA 2,683.00 7.82 USD | ILA 2.37B 6.9M USD | 15.68 | ILA 1.69 0.004 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.66 0.38 USD |
0
|
₹569.88M 6.89M USD | ₹10.00 0.12 USD | ₹31.66 0.38 USD | ₹31.66 0.38 USD | ₹569.88M 6.89M USD | 25.12 | ₹1.26 0.02 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.47 0.01 USD |
+2.22
|
THB 244.76M 6.89M USD | THB 287.80K 8.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
+12.5
|
€5.96M 6.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€5.96M 6.88M USD | €1.96K 2.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.86 0.08 USD |
0
|
₹568.79M 6.88M USD | ₹72.76K 880.27 USD | ₹6.86 0.08 USD | ₹7.14 0.09 USD | ₹568.79M 6.88M USD | 0 | -₹2.93 -0.03 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.80 0.92 USD |
-39.31
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | -€0.17 -0.1 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€5.96M 6.88M USD | €1.65K 1.9K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.66 USD |
+0.35
|
€5.96M 6.88M USD | €0.00 0 USD | €0.51 0.59 USD | €0.58 0.66 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.73 0.44 USD |
+0.58
|
PLN 27.06M 6.88M USD | PLN 84.00 21.35 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 27.06M 6.88M USD | 34.60 | PLN 0.05 0.01 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥169 1.04 USD |
+0.6
|
¥1B 6.87M USD | ¥5K 31.45 USD | ¥168 1.04 USD | ¥170 1.05 USD | ¥1B 6.87M USD | 0 | -¥70 -0.4 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 30.00K 844.12 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
