Ergebnisseite 564 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,473 1.11 USD |
-2.45
|
₩9B 7.07M USD | ₩5K 3.5 USD | ₩1,459 1.1 USD | ₩1,639 1.24 USD | ₩9B 7.07M USD | 0 | ₩0 0 USD | ||
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.00 0.23 USD |
+1.17
|
₹584.32M 7.07M USD | ₹721.00 8.72 USD | ₹18.63 0.23 USD | ₹19.99 0.24 USD | ₹584.32M 7.07M USD | 13.10 | ₹1.45 0.02 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 33.24M 7.07M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.45 1.67 USD |
-1.02
|
€6.12M 7.07M USD | €165.00 190.47 USD | €1.45 1.67 USD | €1.47 1.7 USD | €6.12M 7.07M USD | 0 | -€0.46 -0.5 USD | ||
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$7.06M — | $10.10K — | $0.06 — | $0.06 — | $7.06M — | 0 | $0.00 — | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,022 0.77 USD |
-10.9
|
₩9B 7.06M USD | ₩20K 15.41 USD | ₩1,002 0.76 USD | ₩1,112 0.84 USD | ₩9B 7.06M USD | 0 | ₩0 0 USD | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.30 4.96 USD |
-12.6
|
€6.11M 7.06M USD | €800.00 923.47 USD | €4.30 4.96 USD | €4.30 4.96 USD | €6.11M 7.06M USD | 0 | -€1.51 -1.7 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.46 0.09 USD |
+4.92
|
₹582.63M 7.05M USD | ₹55.38K 669.98 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹582.63M 7.05M USD | 6.48 | ₹1.15 0.01 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 140.00 0.17 USD |
-1.41
|
ARS 5.96B 7.05M USD | ARS 1.00K 1.19 USD | ARS 140.00 0.17 USD | ARS 142.00 0.17 USD | ARS 5.96B 7.05M USD | 0.70 | ARS 197.76 0.23 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥4K 25.9 USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥1B 7.04M USD | 0 | -¥72 -0.4 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.26 0.17 USD |
+1.94
|
NT$221.19M 7.03M USD | NT$28.28K 898.67 USD | NT$4.98 0.16 USD | NT$5.42 0.17 USD | NT$221.19M 7.03M USD | 0 | -NT$1.30 -0.04 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹98.95 1.2 USD |
+4.99
|
₹580.77M 7.03M USD | ₹1.00 0.01 USD | ₹98.95 1.2 USD | ₹98.95 1.2 USD | ₹580.77M 7.03M USD | 19.13 | ₹5.17 0.06 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,600.00 4.67 USD |
+2.89
|
ILA 2.41B 7.02M USD | ILA 233.52K 680.93 USD | ILA 1,540.00 4.49 USD | ILA 1,655.00 4.83 USD | ILA 2.41B 7.02M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,696.00 7.86 USD |
+1.74
|
ILA 2.41B 7.02M USD | ILA 65.81K 191.89 USD | ILA 2,646.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 2.41B 7.02M USD | 15.95 | ILA 1.69 0.004 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,959 1.48 USD |
-4.44
|
₩9B 7.02M USD | ₩3K 2.46 USD | ₩1,898 1.43 USD | ₩2,195 1.66 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.50 0.54 USD |
+3.51
|
₹579.69M 7.01M USD | ₹573.00 6.93 USD | ₹44.49 0.54 USD | ₹45.00 0.54 USD | ₹579.69M 7.01M USD | 87.25 | ₹0.51 0.006 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.31 0.57 USD |
-5
|
₹579.56M 7.01M USD | ₹14.00 0.17 USD | ₹47.31 0.57 USD | ₹47.31 0.57 USD | ₹579.56M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.49 0.13 USD |
+5.96
|
₹578.62M 7M USD | ₹48.42K 585.79 USD | ₹9.70 0.12 USD | ₹10.64 0.13 USD | ₹578.62M 7M USD | 0.82 | ₹12.72 0.15 USD | ||
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 109.48B 7M USD | IDR 109.60K 7 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 109.48B 7M USD | 0 | -IDR 12.74 -0.0008 USD | ||
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 248.40M 6.99M USD | 32.85 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 248.40M 6.99M USD | 3.47 | THB 5.96 0.17 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩664 0.5 USD |
-4.18
|
₩9B 6.98M USD | ₩64K 48.58 USD | ₩632 0.48 USD | ₩682 0.51 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.99 0.33 USD |
+0.9
|
₹576.44M 6.97M USD | ₹4.82K 58.28 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹576.44M 6.97M USD | 69.20 | ₹0.39 0.004 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.99 0.39 USD |
+2.47
|
₹575.82M 6.97M USD | ₹3.02K 36.5 USD | ₹30.42 0.37 USD | ₹32.50 0.39 USD | ₹575.82M 6.97M USD | 25.38 | ₹1.26 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹30.16 0.36 USD |
-1.28
|
₹575.78M 6.97M USD | ₹128.41K 1.55K USD | ₹29.40 0.36 USD | ₹33.00 0.4 USD | ₹575.78M 6.97M USD | 29.00 | ₹1.04 0.01 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€6.03M 6.96M USD | €262.00 302.44 USD | €2.48 2.86 USD | €2.50 2.89 USD | €6.03M 6.96M USD | 6.09 | €0.41 0.47 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹98.90 1.2 USD |
+4.04
|
₹574.86M 6.95M USD | ₹559.00 6.76 USD | ₹95.00 1.15 USD | ₹98.90 1.2 USD | ₹574.86M 6.95M USD | 8.91 | ₹11.09 0.13 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+0.79
|
PLN 27.36M 6.95M USD | PLN 12.21K 3.1K USD | PLN 0.13 0.03 USD | PLN 0.15 0.04 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹53.21 0.64 USD |
+4.99
|
₹574.67M 6.95M USD | ₹24.43K 295.59 USD | ₹53.21 0.64 USD | ₹53.21 0.64 USD | ₹574.67M 6.95M USD | 183.48 | ₹0.29 0.003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.65 0.04 USD |
+0.27
|
₹574.53M 6.95M USD | ₹4.99K 60.33 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥101 0.62 USD |
-3.81
|
¥1B 6.95M USD | ¥99K 610.45 USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥1B 6.95M USD | 0 | -¥14 -0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹845.00 10.22 USD |
+0.6
|
₹574.16M 6.95M USD | ₹34.00 0.41 USD | ₹808.70 9.78 USD | ₹854.95 10.34 USD | ₹574.16M 6.95M USD | 10.97 | ₹76.99 0.93 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$9.36M 6.94M USD | CA$3.31K 2.46K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 34.00 | CA$0.03 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.50 0.99 USD |
-1.67
|
₹573.76M 6.94M USD | ₹1.08K 13.04 USD | ₹81.50 0.99 USD | ₹84.95 1.03 USD | ₹573.76M 6.94M USD | 14.89 | ₹5.47 0.07 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.82 0.4 USD |
+4.76
|
₹573.51M 6.94M USD | ₹59.62K 721.29 USD | ₹31.65 0.38 USD | ₹33.69 0.41 USD | ₹573.51M 6.94M USD | 0 | -₹7.08 -0.08 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
-4.51
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.34 0.26 USD |
+7.4
|
₹573.28M 6.94M USD | ₹4.00K 48.39 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹573.28M 6.94M USD | 18.55 | ₹1.15 0.01 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.25 0.46 USD |
-0.57
|
₹572.49M 6.93M USD | ₹452.00 5.47 USD | ₹36.23 0.44 USD | ₹38.46 0.47 USD | ₹572.49M 6.93M USD | 0 | -₹7.81 -0.09 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.00 1.41 USD |
-4.7
|
TRY 220.50M 6.92M USD | TRY 26.37K 828.26 USD | TRY 45.00 1.41 USD | TRY 47.00 1.48 USD | TRY 220.50M 6.92M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €63.00 72.72 USD | €0.61 0.7 USD | €0.62 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 1.88K 478.1 USD | PLN 0.64 0.16 USD | PLN 0.65 0.17 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.68 0.09 USD |
-1.79
|
₹570.65M 6.9M USD | ₹56.03K 677.88 USD | ₹7.63 0.09 USD | ₹7.98 0.1 USD | ₹570.65M 6.9M USD | 0 | -₹1.74 -0.02 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
+0.35
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹96.04 1.16 USD |
+1.78
|
₹570.48M 6.9M USD | ₹4.16K 50.33 USD | ₹90.56 1.1 USD | ₹98.70 1.19 USD | ₹570.48M 6.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.20 0.96 USD |
+0.51
|
₹569.47M 6.89M USD | ₹26.38K 319.09 USD | ₹74.95 0.91 USD | ₹80.00 0.97 USD | ₹569.47M 6.89M USD | 46.31 | ₹1.71 0.02 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
-85.83
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.1 USD |
-7.3
|
€5.97M 6.89M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.97M 6.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-5.56
|
€5.96M 6.88M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.96M 6.88M USD | 0.85 | €0.04 0.05 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.61 0.38 USD |
-0.16
|
₹568.98M 6.88M USD | ₹207.00 2.5 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹568.98M 6.88M USD | 25.08 | ₹1.26 0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.50 0.1 USD |
+3.91
|
₹567.49M 6.87M USD | ₹6.66K 80.62 USD | ₹7.80 0.09 USD | ₹8.80 0.11 USD | ₹567.49M 6.87M USD | 7.02 | ₹1.21 0.01 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-12.5
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.84 0.08 USD |
-1.87
|
₹567.13M 6.86M USD | ₹3.79K 45.8 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹567.13M 6.86M USD | 0 | -₹21.12 -0.2 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 69.10K 1.94K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.70 0.52 USD |
-1.43
|
₹566.49M 6.85M USD | ₹7.20K 87.11 USD | ₹42.51 0.51 USD | ₹44.40 0.54 USD | ₹566.49M 6.85M USD | 88.95 | ₹0.48 0.005 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.05 1.4 USD |
0
|
₹565.32M 6.84M USD | ₹1.00 0.01 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹565.32M 6.84M USD | 81.72 | ₹1.42 0.02 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.72 0.44 USD |
-0.58
|
PLN 26.90M 6.84M USD | PLN 3.71K 942.99 USD | PLN 1.65 0.42 USD | PLN 1.72 0.44 USD | PLN 26.90M 6.84M USD | 34.39 | PLN 0.05 0.01 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.34 0.19 USD |
-2.86
|
NZ$11.98M 6.84M USD | NZ$1.65K 940.48 USD | NZ$0.34 0.19 USD | NZ$0.36 0.2 USD | NZ$11.98M 6.84M USD | 5.66 | NZ$0.06 0.03 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,840.00 34.52 USD |
+0.59
|
ILA 2.34B 6.83M USD | ILA 26.61K 77.6 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 2.34B 6.83M USD | 10.32 | ILA 11.47 0.03 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
+0.94
|
€5.92M 6.83M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.13 USD | €5.92M 6.83M USD | 0 | -€0.04 -0.04 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$53.31M 6.82M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.31M 6.82M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.68M 159.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
