Ergebnisseite 564 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $137.75 1.67 USD |
-1.75
|
$3.46B 41.92M USD | $743 8.99 USD | $137.6 1.66 USD | $142.6 1.73 USD | $3.46B 41.92M USD | 99.10 | $1.39 0.02 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.34M 41.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
-1.84
|
$1.49B 41.89M USD | $761.1K 21.42K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.54 | $0.11 0.003 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,345 3.28 USD |
0
|
$55.49B 41.88M USD | $66.92K 50.52 USD | $4,285 3.23 USD | $4,375 3.3 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.74 1.52 USD |
-0.69
|
$3.46B 41.88M USD | $2.27K 27.48 USD | $124.92 1.51 USD | $130.11 1.57 USD | $3.46B 41.88M USD | 306.68 | $0.41 0.004 USD | |
| Commercial National Financial CEFC | $10.56 — |
-0.38
|
$41.87M — | $100 — | $10.56 — | $10.56 — | $41.87M — | 7.13 | $1.48 — | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $154 168.34 USD | $4.9 5.36 USD | $5.06 5.53 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Oconee Financial OSBK | $40 — |
+1.27
|
$41.86M — | $50 — | $39.5 — | $39.5 — | $41.86M — | 9.41 | $4.25 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
-2.6
|
$38.27M 41.84M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.27M 41.84M USD | 0 | -$0.05 -0.05 USD | |
| AI storm Co., Ltd. 3719.T | $259 1.75 USD |
-2.63
|
$6.2B 41.83M USD | $320.8K 2.17K USD | $259 1.75 USD | $271 1.83 USD | $6.2B 41.83M USD | 42.52 | $6.09 0.04 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,410 4.08 USD |
+0.19
|
$55.37B 41.79M USD | $25.27K 19.07 USD | $5,370 4.05 USD | $5,490 4.14 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Carna Biosciences, Inc. 4572.T | $324 2.19 USD |
+10.96
|
$6.19B 41.77M USD | $345.3K 2.33K USD | $294 1.98 USD | $324 2.19 USD | $6.19B 41.77M USD | 0 | -$121.6 -0.8 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $151.71K 165.84K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| Merus Power Oyj 99H.F | $4.75 5.19 USD |
-2.46
|
$38.17M 41.73M USD | $0 0 USD | $4.75 5.19 USD | $4.91 5.37 USD | $38.17M 41.73M USD | 0 | -$0.35 -0.3 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
+0.87
|
$38.16M 41.71M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $38.16M 41.71M USD | 0 | -$0.05 -0.05 USD | |
| Dierig Holding AG DIE.DE | $9.3 10.17 USD |
0
|
$38.16M 41.71M USD | $700 765.19 USD | $9.3 10.17 USD | $9.5 10.38 USD | $38.16M 41.71M USD | 13.09 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.F | $9.3 10.17 USD |
-0.53
|
$38.16M 41.71M USD | $115 125.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $38.16M 41.71M USD | 13.09 | $0.71 0.78 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
+2.44
|
$652.58B 41.7M USD | $1.11M 70.93 USD | $41 0.0026 USD | $42 0.0026 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.13M 41.68M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.13M 41.68M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.1 0.22 USD |
+0.5
|
$3.44B 41.66M USD | $2.89K 34.99 USD | $17.36 0.21 USD | $18.28 0.22 USD | $3.44B 41.66M USD | 22.62 | $0.8 0.009 USD | |
| Northern Spirits Limited NSL.BO | $214.45 2.59 USD |
-3.81
|
$3.44B 41.64M USD | $172.06K 2.08K USD | $191.5 2.32 USD | $234 2.83 USD | $3.44B 41.64M USD | 13.37 | $16.03 0.19 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,440.05 41.62 USD |
-1.53
|
$3.44B 41.62M USD | $1.16K 14.07 USD | $3,410 41.26 USD | $3,570 43.19 USD | $3.44B 41.62M USD | 14.16 | $242.79 2.94 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
+1.1
|
$6.16B 41.61M USD | $19.2K 129.61 USD | $453 3.06 USD | $460 3.11 USD | $6.16B 41.61M USD | 7.09 | $64.65 0.44 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,690 2.79 USD |
+1.65
|
$55.08B 41.58M USD | $22.98K 17.35 USD | $3,650 2.76 USD | $3,800 2.87 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $100 0.68 USD | $2,700 18.23 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
-2.46
|
$38.01M 41.55M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.01M 41.55M USD | 0 | -$0.06 -0.06 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Fervi S.p.A. FVI.MI | $15 16.4 USD |
-1.32
|
$37.99M 41.53M USD | $300 327.94 USD | $14.9 16.29 USD | $15 16.4 USD | $37.99M 41.53M USD | 14.01 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
+1
|
$55B 41.51M USD | $37.77K 28.51 USD | $2,975 2.25 USD | $3,025 2.28 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,615 1.97 USD |
-0.57
|
$55B 41.51M USD | $80.04K 60.42 USD | $2,605 1.97 USD | $2,710 2.05 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| ASFLOW Co., LTD. 159010.KQ | $4,250 3.21 USD |
+0.47
|
$54.93B 41.46M USD | $30.58K 23.08 USD | $4,240 3.2 USD | $4,340 3.28 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $750 0.57 USD |
0
|
$54.93B 41.46M USD | $233.58K 176.31 USD | $730 0.55 USD | $763 0.58 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,590 4.97 USD |
+0.92
|
$54.93B 41.46M USD | $4.85K 3.66 USD | $6,530 4.93 USD | $6,590 4.97 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $278 303.89 USD |
0
|
$37.92M 41.46M USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $37.92M 41.46M USD | 0.77 | $360.48 394.05 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
+0.71
|
$282.6M 41.44M USD | $15.81K 2.32K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $282.6M 41.44M USD | 0 | -$0.33 -0.04 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,310 3.25 USD |
+1.41
|
$54.87B 41.42M USD | $35.39K 26.71 USD | $4,200 3.17 USD | $4,370 3.3 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,470 3.37 USD |
+0.22
|
$54.87B 41.42M USD | $43.11K 32.54 USD | $4,445 3.36 USD | $4,500 3.4 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.11 0.07 USD |
0
|
$62.56M 41.41M USD | $2K 1.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.56M 41.41M USD | 0 | -$0.06 -0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $600 16.88 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $600 16.88 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Dedicare AB (publ) DEDI.ST | $44.35 4.33 USD |
+1.03
|
$424.1M 41.4M USD | $944 92.15 USD | $43.65 4.26 USD | $44.35 4.33 USD | $424.1M 41.4M USD | 9.79 | $4.53 0.44 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.38 USD |
-1.15
|
$37.85M 41.38M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $37.85M 41.38M USD | 0 | -$0.01 -0.01 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$37.85M 41.37M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.85M 41.37M USD | 0 | $0 0 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
0
|
$37.84M 41.36M USD | $155 169.44 USD | $2.08 2.27 USD | $2.1 2.3 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
0
|
$37.82M 41.35M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| LABIXIAOXIN 1262.HK | $1.48 0.19 USD |
+2.07
|
$323.26M 41.33M USD | $66K 8.44K USD | $1.48 0.19 USD | $1.55 0.2 USD | $323.26M 41.33M USD | 0 | -$0.58 -0.07 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
0
|
$6.12B 41.33M USD | $1.8K 12.15 USD | $1,053 7.11 USD | $1,062 7.17 USD | $6.12B 41.33M USD | 11.79 | $90.06 0.61 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $115.42K 1.4K USD | $14.5 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Mabion S.A. 272.F | $2.24 2.45 USD |
-1.54
|
$37.8M 41.32M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.8M 41.32M USD | 14.93 | $0.15 0.16 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
0
|
$37.8M 41.32M USD | $730 797.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $231.2 2.8 USD |
+0.67
|
$3.41B 41.3M USD | $1.43K 17.34 USD | $227 2.75 USD | $241.95 2.93 USD | $3.41B 41.3M USD | 31.84 | $7.26 0.09 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $71.15 14.42 USD |
-0.34
|
$203.75M 41.3M USD | $1.14K 231.67 USD | $70.58 14.31 USD | $71.46 14.48 USD | $203.75M 41.3M USD | 4.67 | $15.21 3.08 USD | |
| GeneMatrix Inc. 109820.KQ | $2,740 2.07 USD |
-5.19
|
$54.7B 41.29M USD | $407.05K 307.25 USD | $2,715 2.05 USD | $2,850 2.15 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $59K 5.76K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
0
|
$6.11B 41.26M USD | $19.4K 130.96 USD | $825 5.57 USD | $838 5.66 USD | $6.11B 41.26M USD | 14.43 | $57.17 0.39 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,335 2.52 USD |
+0.91
|
$54.66B 41.26M USD | $60.14K 45.4 USD | $3,270 2.47 USD | $3,355 2.53 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,540 1.92 USD |
+2.01
|
$54.64B 41.25M USD | $93.43K 70.53 USD | $2,490 1.88 USD | $2,600 1.96 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,798 1.36 USD |
+0.33
|
$54.64B 41.25M USD | $46.65K 35.21 USD | $1,762 1.33 USD | $1,800 1.36 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,590 37.73 USD |
+1.08
|
$6.11B 41.24M USD | $1.6K 10.8 USD | $5,530 37.33 USD | $5,590 37.73 USD | $6.11B 41.24M USD | 9.28 | $602.22 4.07 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.58 0.13 USD |
-1.72
|
$1.47B 41.24M USD | $96.7K 2.72K USD | $4.58 0.13 USD | $4.68 0.13 USD | $1.47B 41.24M USD | 12.72 | $0.36 0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.68
|
$37.68M 41.19M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.68M 41.19M USD | 0 | -$0.02 -0.02 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $921 0.7 USD |
+13.01
|
$54.56B 41.19M USD | $1.26M 953.82 USD | $814 0.61 USD | $987 0.75 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,490 4.14 USD |
+0.55
|
$54.55B 41.17M USD | $28.63K 21.61 USD | $5,460 4.12 USD | $5,640 4.26 USD | $54.55B 41.17M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,308.4 15.83 USD |
-0.68
|
$3.4B 41.16M USD | $1.48K 17.91 USD | $1,291.4 15.62 USD | $1,369 16.56 USD | $3.4B 41.16M USD | 46.62 | $28.06 0.34 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-24.14
|
$37.65M 41.16M USD | $11.05K 12.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.65M 41.16M USD | 0 | -$0.09 -0.09 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $473 3.19 USD |
+0.42
|
$6.09B 41.14M USD | $5.6K 37.8 USD | $471 3.18 USD | $474 3.2 USD | $6.09B 41.14M USD | 6.21 | $76.11 0.51 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
-1
|
$321.68M 41.13M USD | $30K 3.84K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $321.68M 41.13M USD | 0 | -$0.92 -0.1 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.63M 41.13M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.7 8.82 USD |
+2.36
|
$161.8M 41.13M USD | $24.59K 6.25K USD | $33.2 8.44 USD | $36.8 9.35 USD | $161.8M 41.13M USD | 0 | -$7.5 -1.9 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
-1.26
|
$6.09B 41.1M USD | $87.4K 589.97 USD | $388 2.62 USD | $399 2.69 USD | $6.09B 41.1M USD | 39.33 | $9.94 0.07 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.8 0.44 USD |
0
|
$1.29B 41.1M USD | $47K 1.49K USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.29B 41.1M USD | 12.77 | $1.08 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||