Página de resultados 564 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.50 0.15 USD |
+1.96
|
₹218.29M 2.64M USD | ₹2.69K 32.52 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹218.29M 2.64M USD | 0 | ₹0.00 0 USD | ||
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,200.00 20.99 USD |
+1.14
|
ILA 905.62M 2.64M USD | ILA 69.00 0.2 USD | ILA 7,119.00 20.76 USD | ILA 7,200.00 20.99 USD | ILA 905.62M 2.64M USD | 12.43 | ILA 5.79 0.02 USD | ||
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.59 USD |
+3.46
|
€2.29M 2.64M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €2.29M 2.64M USD | 0 | -€0.02 -0.02 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.88 -0.08 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
+1.82
|
€2.28M 2.64M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.28M 2.64M USD | 0 | -€0.71 -0.8 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,851.00 0.99 USD |
0
|
ZAC 4.93B 2.63M USD | ZAC 25.37K 13.54 USD | ZAC 1,847.00 0.99 USD | ZAC 1,875.00 1 USD | ZAC 4.93B 2.63M USD | 9.39 | ZAC 1.97 0.001 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Novra
NVRVF
US
|
$0.07 — |
-42.92
|
$2.63M — | $2.60K — | $0.12 — | $0.12 — | $2.63M — | 0 | $0.00 — | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,000.00 2.67 USD |
+1.21
|
ZAC 4.91B 2.62M USD | ZAC 47.16K 25.18 USD | ZAC 4,950.00 2.64 USD | ZAC 5,016.00 2.68 USD | ZAC 4.91B 2.62M USD | 9.17 | ZAC 5.45 0.002 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.92 1.06 USD |
0
|
€2.27M 2.62M USD | €241.00 278.19 USD | €0.91 1.05 USD | €0.99 1.14 USD | €2.27M 2.62M USD | 0 | -€0.61 -0.7 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.62M — | $2.00 — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
+11.11
|
¥425M 2.62M USD | ¥1M 6.23K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.56 0.3 USD |
+1.49
|
₹216.31M 2.62M USD | ₹657.00 7.95 USD | ₹24.32 0.29 USD | ₹24.70 0.3 USD | ₹216.31M 2.62M USD | 0 | -₹5.80 -0.07 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
+1.35
|
₹216.23M 2.62M USD | ₹25.06K 303.2 USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹215.82M 2.61M USD | ₹20.00 0.24 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹215.82M 2.61M USD | 136.25 | ₹0.40 0.004 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹71.99 0.87 USD |
-7.69
|
₹215.27M 2.6M USD | ₹5.00 0.06 USD | ₹71.99 0.87 USD | ₹76.60 0.93 USD | ₹215.27M 2.6M USD | 33.02 | ₹2.18 0.03 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.50 0.26 USD |
0
|
₹215.00M 2.6M USD | ₹10.00 0.12 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹215.00M 2.6M USD | 0 | -₹0.31 -0.003 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
0
|
€2.25M 2.6M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.25M 2.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹23.10 0.28 USD |
-3.75
|
₹214.64M 2.6M USD | ₹5.00 0.06 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹214.64M 2.6M USD | 7.52 | ₹3.07 0.04 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.03 USD |
-0.76
|
€2.25M 2.59M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.25M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.71 0.32 USD |
-6.25
|
₹213.68M 2.59M USD | ₹33.00 0.4 USD | ₹26.20 0.32 USD | ₹28.49 0.34 USD | ₹213.68M 2.59M USD | 0 | -₹1.30 -0.01 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.15 0.17 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.24M 2.58M USD | 1.82 | €0.08 0.09 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.48 0.27 USD |
+3.07
|
₹213.56M 2.58M USD | ₹820.00 9.92 USD | ₹20.50 0.25 USD | ₹22.86 0.28 USD | ₹213.56M 2.58M USD | 10.03 | ₹2.24 0.03 USD | ||
|
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.04 0.04 USD |
+2.75
|
€2.24M 2.58M USD | €52.00 60.03 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.24M 2.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0032 USD |
-6.67
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0032 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 45.00 0.0028 USD |
+9.76
|
IDR 40.35B 2.58M USD | IDR 3.60M 229.9 USD | IDR 38.00 0.0024 USD | IDR 45.00 0.0028 USD | IDR 40.35B 2.58M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.19 | €0.82 0.95 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.23M 2.58M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $8.00K — | $0.12 — | $0.12 — | $2.57M — | 0 | -$0.15 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.56M — | $100.00 — | $0.23 — | $0.23 — | $2.56M — | 0 | -$0.02 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 54.12 | ₹0.85 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
0
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.33 0.15 USD |
+0.41
|
₹211.43M 2.56M USD | ₹3.23K 39.03 USD | ₹12.03 0.15 USD | ₹12.45 0.15 USD | ₹211.43M 2.56M USD | 0 | -₹1.72 -0.02 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.80 0.65 USD |
-2
|
₹211.24M 2.56M USD | ₹54.00 0.65 USD | ₹53.80 0.65 USD | ₹54.00 0.65 USD | ₹211.24M 2.56M USD | 10.59 | ₹5.08 0.06 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$353.00 261.95 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹70.00 0.85 USD |
-5.91
|
₹210.46M 2.55M USD | ₹12.00 0.15 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹210.46M 2.55M USD | 4.36 | ₹16.04 0.19 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.42M 2.54M USD | CA$238.00 176.61 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.42M 2.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0017 USD |
-50
|
€2.20M 2.54M USD | €1.00 1.15 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 201.10K 5.66K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹69.50 0.84 USD |
-1.53
|
₹208.70M 2.52M USD | ₹1.22K 14.78 USD | ₹67.06 0.81 USD | ₹69.50 0.84 USD | ₹208.70M 2.52M USD | 47.27 | ₹1.47 0.02 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
|
Lanesborough Real Estate Investment Trust
LRT-UN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
-9.48
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹208.34M 2.52M USD | ₹52.95K 640.64 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹208.34M 2.52M USD | 19.00 | ₹0.03 0.0003 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$3.60M 2.52M USD | A$14.00 9.78 USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$3.60M 2.52M USD | 0 | -A$1.06 -0.7 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,353.00 6.86 USD |
+2.3
|
ILA 862.42M 2.51M USD | ILA 9.73K 28.38 USD | ILA 2,294.00 6.69 USD | ILA 2,353.00 6.86 USD | ILA 862.42M 2.51M USD | 42.78 | ILA 0.55 0.001 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.00 0.58 USD |
+2.13
|
₹207.31M 2.51M USD | ₹1.13K 13.67 USD | ₹47.60 0.58 USD | ₹50.00 0.6 USD | ₹207.31M 2.51M USD | 5.81 | ₹8.25 0.1 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$2.50M — | $10.00K — | $0.00 — | $0.00 — | $2.50M — | 0.050 | $0.02 — | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.11 0.12 USD |
+21.53
|
€2.17M 2.5M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.17M 2.5M USD | 0 | €0.00 0 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.65 0.46 USD |
0
|
₹206.51M 2.5M USD | ₹2.00 0.02 USD | ₹37.65 0.46 USD | ₹37.65 0.46 USD | ₹206.51M 2.5M USD | 23.38 | ₹1.61 0.02 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹49.78 0.6 USD |
+1.99
|
₹206.35M 2.5M USD | ₹545.00 6.59 USD | ₹49.78 0.6 USD | ₹49.78 0.6 USD | ₹206.35M 2.5M USD | 0 | -₹2.72 -0.03 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.36M 2.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.36M 2.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$3.29K 2.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.12 0.14 USD |
0
|
€2.14M 2.48M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.14M 2.48M USD | 11.69 | €0.01 0.01 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹204.12M 2.47M USD | ₹16.94K 204.97 USD | ₹1.98 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
