Página de resultados 564 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Me2on Co., Ltd. 201490.KQ | $1,785 1.35 USD |
-0.22
|
$54.25B 40.95M USD | $49.74K 37.55 USD | $1,769 1.34 USD | $1,801 1.36 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $874 5.9 USD |
+0.34
|
$6.06B 40.93M USD | $13.2K 89.1 USD | $866 5.85 USD | $877 5.92 USD | $6.06B 40.93M USD | 6.93 | $126.03 0.85 USD | |
| TAIZHOU WATER 1542.HK | $1.6 0.2 USD |
-1.84
|
$320M 40.92M USD | $1K 127.86 USD | $1.69 0.22 USD | $1.69 0.22 USD | $320M 40.92M USD | 0 | -$0.5 -0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.1 1.67 USD |
+0.88
|
$419.14M 40.91M USD | $74.04K 7.23K USD | $16.65 1.63 USD | $17.6 1.72 USD | $419.14M 40.91M USD | 13.67 | $1.25 0.12 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.1799 0.2 USD |
-4.98
|
$37.42M 40.9M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.42M 40.9M USD | 0 | -$0.01 -0.01 USD | |
| Peoples Bancorp PEBC | $56.1 — |
0
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Saibo Co., Ltd. 3123.T | $470 3.17 USD |
0
|
$6.06B 40.88M USD | $6.4K 43.2 USD | $467 3.15 USD | $473 3.19 USD | $6.06B 40.88M USD | 6.17 | $76.09 0.51 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $23.1K 649.97 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.14 5.62 USD |
0
|
$37.36M 40.84M USD | $150 163.97 USD | $5.14 5.62 USD | $5.14 5.62 USD | $37.36M 40.84M USD | 64.25 | $0.08 0.09 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.8 1.04 USD |
+4.63
|
$1.29B 40.84M USD | $25K 794.38 USD | $31.5 1 USD | $32.8 1.04 USD | $1.29B 40.84M USD | 0 | -$1.62 -0.05 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $3.29K 315.41 USD | $49.2 4.72 USD | $49.8 4.78 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| Lamor Corporation Oyj GB9.F | $1.37 1.49 USD |
-0.36
|
$37.34M 40.82M USD | $300 327.94 USD | $1.37 1.49 USD | $1.37 1.49 USD | $37.34M 40.82M USD | 0 | -$0.05 -0.05 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
0
|
$318.86M 40.77M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.55 0.07 USD | $318.86M 40.77M USD | 0 | -$0.57 -0.07 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.55 16.12 USD |
-0.21
|
$200.97M 40.73M USD | $4.87K 986.87 USD | $79.55 16.12 USD | $80.7 16.36 USD | $200.97M 40.73M USD | 13.71 | $5.8 1.18 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,290 2.48 USD |
+2.33
|
$53.92B 40.7M USD | $52.29K 39.47 USD | $3,200 2.42 USD | $3,295 2.49 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $598 4.04 USD |
0
|
$6.03B 40.7M USD | $13.2K 89.1 USD | $598 4.04 USD | $604 4.08 USD | $6.03B 40.7M USD | 6.72 | $88.92 0.6 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.41 0.04 USD |
0
|
$1.45B 40.67M USD | $8.9K 250.42 USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.45B 40.67M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.41 0.04 USD |
0
|
$1.45B 40.67M USD | $8.9K 250.42 USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.45B 40.67M USD | 141.00 | $0.01 0.0002 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.66M — | $3K — | $1.09 — | $1.09 — | $40.66M — | 9.90 | $0.11 — | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.65 0.43 USD |
+1.11
|
$1.28B 40.65M USD | $50.45K 1.6K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.28B 40.65M USD | 12.63 | $1.08 0.03 USD | |
| Kootenay Silver Inc. 3FX.F | $0.5799 0.63 USD |
+7.48
|
$37.18M 40.65M USD | $1.2K 1.31K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $37.18M 40.65M USD | 0 | -$0.05 -0.05 USD | |
| Haein Corporation 003010.KS | $5,010 3.78 USD |
0
|
$53.85B 40.65M USD | $39.1K 29.52 USD | $4,995 3.77 USD | $5,050 3.81 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,764 11.91 USD |
+4.88
|
$6.02B 40.61M USD | $9.2K 62.1 USD | $1,690 11.41 USD | $1,795 12.12 USD | $6.02B 40.61M USD | 11.37 | $155.08 1.05 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
0
|
$200.35M 40.61M USD | $100 20.27 USD | $2.96 0.6 USD | $2.96 0.6 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
-0.22
|
$1.28B 40.59M USD | $5.04K 160.15 USD | $45 1.43 USD | $46.1 1.46 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,090 1.58 USD |
+0.48
|
$53.76B 40.58M USD | $332.66K 251.1 USD | $2,065 1.56 USD | $2,195 1.66 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
0
|
$276.59M 40.55M USD | $3.1K 455.11 USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-3.52
|
$37.1M 40.55M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.1M 40.55M USD | 0 | -$0.11 -0.1 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,025 2.28 USD |
-2.73
|
$53.7B 40.54M USD | $157.93K 119.21 USD | $2,995 2.26 USD | $3,175 2.4 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.08M 40.53M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.08M 40.53M USD | 0 | -$0.04 -0.04 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3 0.08 USD |
-0.66
|
$1.44B 40.52M USD | $111.3K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
-0.16
|
$6B 40.49M USD | $18.6K 125.56 USD | $627 4.23 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,235 2.44 USD |
+6.77
|
$53.62B 40.47M USD | $293.62K 221.63 USD | $3,035 2.29 USD | $3,360 2.54 USD | $53.62B 40.47M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $145.6 1.76 USD |
0
|
$3.35B 40.47M USD | $1.2K 14.52 USD | $145.6 1.76 USD | $145.6 1.76 USD | $3.35B 40.47M USD | 28.71 | $5.07 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
0
|
$1.27B 40.46M USD | $30.52K 969.65 USD | $16.55 0.53 USD | $17 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| DLE Inc. 3686.T | $141 0.95 USD |
-2.76
|
$5.99B 40.46M USD | $295.7K 2K USD | $141 0.95 USD | $145 0.98 USD | $5.99B 40.46M USD | 0 | -$16.1 -0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $194.73 2.36 USD |
+1.12
|
$3.34B 40.46M USD | $6.54K 79.14 USD | $187.5 2.27 USD | $196 2.37 USD | $3.34B 40.46M USD | 22.99 | $8.47 0.1 USD | |
| Mobidays Inc. 363260.KQ | $1,693 1.28 USD |
-0.76
|
$53.6B 40.46M USD | $131.56K 99.3 USD | $1,681 1.27 USD | $1,725 1.3 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| IRRC Corporation 7325.T | $733 4.95 USD |
+1.1
|
$5.99B 40.46M USD | $6.1K 41.18 USD | $725 4.89 USD | $740 5 USD | $5.99B 40.46M USD | 15.15 | $48.36 0.33 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.52
|
$5.99B 40.46M USD | $4.2K 28.35 USD | $570 3.85 USD | $577 3.89 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| DynaResource DYNR | $1.38 — |
+16.95
|
$40.46M — | $700 — | $1.34 — | $1.39 — | $40.46M — | 0 | -$0.34 — | |
| Total Soft Bank Ltd. 045340.KQ | $6,260 4.73 USD |
-2.95
|
$53.57B 40.44M USD | $84.32K 63.65 USD | $6,230 4.7 USD | $6,480 4.89 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,587 1.2 USD |
0
|
$53.56B 40.43M USD | $35.07K 26.47 USD | $1,575 1.19 USD | $1,591 1.2 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,328 1 USD |
+0.99
|
$53.55B 40.43M USD | $15.55K 11.73 USD | $1,315 0.99 USD | $1,335 1.01 USD | $53.55B 40.43M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
+0.39
|
$5.99B 40.41M USD | $1.5K 10.13 USD | $2,040 13.77 USD | $2,069 13.97 USD | $5.99B 40.41M USD | 34.14 | $60.27 0.41 USD | |
| Nitin Castings Limited NITINCAST.BO | $649.6 7.86 USD |
<0.01
|
$3.34B 40.41M USD | $188 2.27 USD | $630 7.62 USD | $699 8.46 USD | $3.34B 40.41M USD | 27.24 | $23.84 0.29 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,500 10.13 USD |
-0.27
|
$5.98B 40.4M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $5.98B 40.4M USD | 18.29 | $81.97 0.55 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
-0.52
|
$5.98B 40.38M USD | $17.2K 116.1 USD | $770 5.2 USD | $785 5.3 USD | $5.98B 40.38M USD | 6.84 | $112.69 0.76 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $998 0.75 USD |
+0.81
|
$53.49B 40.37M USD | $53.37K 40.29 USD | $988 0.75 USD | $1,004 0.76 USD | $53.49B 40.37M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $216.9K 1.46K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.35M — | $500 — | $4.76 — | $4.76 — | $40.35M — | 4.29 | $1 — | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $71.42 0.86 USD |
-1.99
|
$3.33B 40.32M USD | $11.8K 142.72 USD | $71.42 0.86 USD | $72.87 0.88 USD | $3.33B 40.32M USD | 21.57 | $3.31 0.04 USD | |
| FibroGen, Inc. FGEN.MX | $6.59 0.39 USD |
+1.38
|
$680.66M 40.3M USD | $22 1.3 USD | $6.59 0.39 USD | $6.59 0.39 USD | $680.66M 40.3M USD | 0 | -$23.16 -1.3 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $32.1K 216.68 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.81 0.38 USD |
+0.63
|
$3.33B 40.29M USD | $305.99K 3.7K USD | $31.38 0.38 USD | $32.44 0.39 USD | $3.33B 40.29M USD | 0 | -$23.16 -0.2 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-0.85
|
$40.28M — | $125 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
0
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Csa Cosmic Co., Ltd. 083660.KQ | $900 0.68 USD |
+1.01
|
$53.32B 40.25M USD | $189.29K 142.88 USD | $843 0.64 USD | $915 0.69 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.43B 40.24M USD | $2K 56.27 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Transgene SA 0OCQ.L | $0.5899 0.64 USD |
-1.01
|
$36.8M 40.23M USD | $2.44K 2.67K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $36.8M 40.23M USD | 0 | -$0.21 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.83 0.39 USD |
+0.47
|
$3.32B 40.22M USD | $42.14K 509.76 USD | $31.32 0.38 USD | $32.42 0.39 USD | $3.32B 40.22M USD | 0 | -$23.16 -0.2 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.81 USD |
+4.23
|
$36.8M 40.22M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.8M 40.22M USD | 0 | -$0.14 -0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.8 1.33 USD |
-0.36
|
$1.27B 40.22M USD | $15.41K 489.59 USD | $41.75 1.33 USD | $42 1.33 USD | $1.27B 40.22M USD | 14.82 | $2.82 0.09 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$40.22M — | $10K — | $0.07 — | $0.07 — | $40.22M — | 0 | -$0.01 — | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $141.7 1.71 USD |
+0.85
|
$3.32B 40.22M USD | $1.04K 12.59 USD | $139 1.68 USD | $142.9 1.73 USD | $3.32B 40.22M USD | 19.02 | $7.45 0.09 USD | |
| ISPD Network, S.A. ALISP.PA | $2.48 2.71 USD |
-0.8
|
$36.79M 40.21M USD | $2.08K 2.27K USD | $2.48 2.71 USD | $2.6 2.84 USD | $36.79M 40.21M USD | 0 | -$0.03 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.95 2.15 USD |
-2.81
|
$3.32B 40.21M USD | $374 4.52 USD | $177.95 2.15 USD | $183.3 2.22 USD | $3.32B 40.21M USD | 45.16 | $3.94 0.05 USD | |
| CammSys Corp. 050110.KQ | $727 0.55 USD |
+0.83
|
$53.24B 40.19M USD | $143.63K 108.41 USD | $715 0.54 USD | $734 0.55 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.85 2.15 USD |
-3.29
|
$3.32B 40.19M USD | $34.9K 422.17 USD | $175.2 2.12 USD | $186.39 2.26 USD | $3.32B 40.19M USD | 45.13 | $3.94 0.05 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
+1.56
|
$5.95B 40.19M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.76 | $40.64 0.27 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
-6.06
|
$36.76M 40.18M USD | $10.34K 11.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.76M 40.18M USD | 31.00 | $0.01 0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-0.74
|
$36.76M 40.18M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $36.76M 40.18M USD | 0 | -$0.02 -0.02 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $281.5 3.41 USD |
+0.43
|
$3.32B 40.17M USD | $5.96K 72.05 USD | $279 3.38 USD | $284 3.44 USD | $3.32B 40.17M USD | 10.46 | $26.91 0.33 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.67 1.7 USD |
+0.72
|
$3.32B 40.17M USD | $8.21K 99.3 USD | $139 1.68 USD | $142.8 1.73 USD | $3.32B 40.17M USD | 18.90 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.74 0.47 USD |
+1.73
|
$3.32B 40.14M USD | $17.21K 208.18 USD | $37.5 0.45 USD | $39 0.47 USD | $3.32B 40.14M USD | 79.06 | $0.49 0.005 USD | |
| Honyaku Center Inc. 2483.T | $1,775 11.98 USD |
-2.04
|
$5.95B 40.14M USD | $13.1K 88.43 USD | $1,775 11.98 USD | $1,842 12.43 USD | $5.95B 40.14M USD | 8.40 | $211.28 1.43 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
+1.92
|
$36.71M 40.13M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.11 1.21 USD | $36.71M 40.13M USD | 0 | -$0.61 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||