Página de resultados 564 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.58 0.45 USD |
-1.52
|
₹200.66M 2.43M USD | ₹3.07K 37.19 USD | ₹37.58 0.45 USD | ₹41.16 0.5 USD | ₹200.66M 2.43M USD | 6.92 | ₹5.43 0.07 USD | ||
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.21 0.29 USD |
+10
|
₹200.19M 2.42M USD | ₹454.00 5.49 USD | ₹22.00 0.27 USD | ₹24.21 0.29 USD | ₹200.19M 2.42M USD | 83.48 | ₹0.29 0.003 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $2.50K — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+39.5
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
Vaccinex
VCNX
US
|
$0.90 — |
+26.76
|
$2.41M — | $6.00 — | $0.70 — | $0.70 — | $2.41M — | 0 | -$7.84 — | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$3.24M 2.41M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.24M 2.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.59 0.16 USD |
-5.23
|
₹198.85M 2.41M USD | ₹165.65K 2K USD | ₹13.00 0.16 USD | ₹15.74 0.19 USD | ₹198.85M 2.41M USD | 8.71 | ₹1.56 0.02 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.44 1.66 USD |
0
|
€2.08M 2.41M USD | €876.00 1.01K USD | €1.34 1.55 USD | €1.44 1.66 USD | €2.08M 2.41M USD | 0 | -€0.69 -0.7 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.79 0.05 USD |
0
|
₹198.43M 2.4M USD | ₹11.08K 134 USD | ₹3.51 0.04 USD | ₹3.84 0.05 USD | ₹198.43M 2.4M USD | 7.01 | ₹0.54 0.006 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.86 0.08 USD |
-1.86
|
₹197.97M 2.4M USD | ₹51.48K 622.79 USD | ₹6.65 0.08 USD | ₹7.15 0.09 USD | ₹197.97M 2.4M USD | 49.00 | ₹0.14 0.001 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.39M — | $120.00 — | $0.01 — | $0.01 — | $2.39M — | 0.30 | $0.05 — | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.32 0.21 USD |
0
|
₹197.10M 2.38M USD | ₹13.00K 157.28 USD | ₹17.15 0.21 USD | ₹17.32 0.21 USD | ₹197.10M 2.38M USD | 0 | -₹8.22 -0.09 USD | ||
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 37.22B 2.38M USD | IDR 9.40M 600.5 USD | IDR 56.00 0.0035 USD | IDR 70.00 0.0044 USD | IDR 37.22B 2.38M USD | 0 | -IDR 459.40 -0.02 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,790.00 5.22 USD |
-3.03
|
ILA 815.14M 2.38M USD | ILA 125.82K 366.9 USD | ILA 1,748.00 5.1 USD | ILA 1,846.00 5.38 USD | ILA 815.14M 2.38M USD | 18.45 | ILA 0.97 0.002 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.02 0.02 USD |
-14.58
|
€2.06M 2.38M USD | €1.11K 1.28K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.17M 2.38M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 3.17M 2.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹37.95 0.46 USD |
-0.26
|
₹196.24M 2.37M USD | ₹2.22K 26.89 USD | ₹36.00 0.44 USD | ₹39.90 0.48 USD | ₹196.24M 2.37M USD | 0 | -₹0.96 -0.01 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
0
|
₹196.00M 2.37M USD | ₹20.00 0.24 USD | ₹13.72 0.17 USD | ₹14.00 0.17 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.27 0.07 USD |
0
|
PLN 9.32M 2.37M USD | PLN 2.05K 520.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 9.32M 2.37M USD | 0 | -PLN 0.19 -0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥9 0.06 USD |
0
|
¥382M 2.36M USD | ¥773K 4.77K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥382M 2.36M USD | 0 | -¥69 -0.4 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 36.77B 2.35M USD | IDR 5.64M 360.43 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 36.77B 2.35M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €80.00 92.35 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.75 0.56 USD |
-2.83
|
R$11.55M 2.34M USD | R$474.00 96.07 USD | R$2.64 0.54 USD | R$2.77 0.56 USD | R$11.55M 2.34M USD | 0 | R$0.00 0 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.70 0.81 USD |
-0.71
|
€2.03M 2.34M USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.82 USD | €2.03M 2.34M USD | 0 | -€0.21 -0.2 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
+11.86
|
CA$3.15M 2.34M USD | CA$683.00 506.83 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.28 0.33 USD |
-2.29
|
PLN 9.19M 2.34M USD | PLN 700.00 177.92 USD | PLN 1.28 0.33 USD | PLN 1.28 0.33 USD | PLN 9.19M 2.34M USD | 0 | -PLN 0.69 -0.1 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹2.88 0.03 USD |
-4
|
₹192.65M 2.33M USD | ₹153.67K 1.86K USD | ₹2.85 0.03 USD | ₹3.08 0.04 USD | ₹192.65M 2.33M USD | 0 | -₹0.75 -0.009 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.33 0.46 USD |
+3.43
|
₹191.65M 2.32M USD | ₹246.00 2.98 USD | ₹37.00 0.45 USD | ₹39.58 0.48 USD | ₹191.65M 2.32M USD | 5.59 | ₹6.85 0.08 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.24 — |
0
|
$2.31M — | $5.00K — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.36 — | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 1.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
+200
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.68 0.46 USD |
0
|
₹191.11M 2.31M USD | ₹1.00 0.01 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹191.11M 2.31M USD | 0 | -₹8.58 -0.1 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.52 0.03 USD |
-1.95
|
₹190.94M 2.31M USD | ₹2.69K 32.48 USD | ₹2.41 0.03 USD | ₹2.57 0.03 USD | ₹190.94M 2.31M USD | 0 | -₹0.21 -0.002 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0051 USD |
0
|
€2.00M 2.31M USD | €85.00 98.12 USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.00M 2.31M USD | 0 | -€0.02 -0.02 USD | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 82.03M 2.31M USD | THB 6.60K 185.71 USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 82.03M 2.31M USD | THB 6.61K 185.99 USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.17 0.07 USD |
+0.98
|
₹190.78M 2.31M USD | ₹7.06K 85.37 USD | ₹5.80 0.07 USD | ₹6.20 0.08 USD | ₹190.78M 2.31M USD | 0 | -₹3.74 -0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.85 0.03 USD |
-3.39
|
₹190.64M 2.31M USD | ₹8.01K 96.9 USD | ₹2.85 0.03 USD | ₹3.07 0.04 USD | ₹190.64M 2.31M USD | 0 | -₹0.75 -0.009 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.03 0.03 USD |
+36.59
|
€2.00M 2.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.00M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 51,300.00 27.39 USD |
+0.59
|
ZAC 4.31B 2.3M USD | ZAC 853.00 0.46 USD | ZAC 50,500.00 26.96 USD | ZAC 52,192.00 27.87 USD | ZAC 4.31B 2.3M USD | 3.66 | ZAC 139.82 0.07 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.80 0.26 USD |
-1.98
|
₹189.98M 2.3M USD | ₹2.00K 24.23 USD | ₹21.80 0.26 USD | ₹21.80 0.26 USD | ₹189.98M 2.3M USD | 62.28 | ₹0.35 0.004 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
+1.02
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,215.00 0.65 USD |
+1
|
ZAC 4.30B 2.29M USD | ZAC 39.45K 21.06 USD | ZAC 1,171.00 0.63 USD | ZAC 1,232.00 0.66 USD | ZAC 4.30B 2.29M USD | 7.45 | ZAC 1.63 0.0008 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
+16.67
|
€1.99M 2.29M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.99M 2.29M USD | 2.80 | €0.01 0.01 USD | ||
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$17.90M 2.29M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$17.90M 2.29M USD | 11.66 | HK$0.03 0.003 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.44 0.51 USD |
-6.38
|
€1.98M 2.29M USD | €7.16K 8.27K USD | €0.45 0.52 USD | €0.48 0.55 USD | €1.98M 2.29M USD | 0 | -€0.42 -0.4 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.61 0.15 USD |
-0.16
|
₹188.68M 2.28M USD | ₹19.47K 235.57 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹188.68M 2.28M USD | 46.70 | ₹0.27 0.003 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.13 0.2 USD |
0
|
₹188.59M 2.28M USD | ₹4.00 0.05 USD | ₹16.13 0.2 USD | ₹16.13 0.2 USD | ₹188.59M 2.28M USD | 35.06 | ₹0.46 0.005 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 171,960.00 501.43 USD |
-12.71
|
ILA 781.00M 2.28M USD | ILA 27.00 0.08 USD | ILA 171,000.00 498.63 USD | ILA 196,810.00 573.89 USD | ILA 781.00M 2.28M USD | 7.47 | ILA 230.07 0.67 USD | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.50 1.06 USD |
-0.34
|
₹188.10M 2.28M USD | ₹24.00 0.29 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹188.10M 2.28M USD | 514.70 | ₹0.17 0.002 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.01 0.0080 USD |
+1300
|
€1.97M 2.28M USD | €281.00 324.37 USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €1.97M 2.28M USD | 0.018 | €0.38 0.44 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.45 0.39 USD |
+4.64
|
₹187.82M 2.27M USD | ₹1.94K 23.51 USD | ₹31.01 0.38 USD | ₹32.99 0.4 USD | ₹187.82M 2.27M USD | 0 | -₹1.70 -0.02 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 525.00 1.53 USD |
-13.34
|
ILA 778.68M 2.27M USD | ILA 59.02K 172.11 USD | ILA 525.00 1.53 USD | ILA 595.10 1.74 USD | ILA 778.68M 2.27M USD | 11.66 | ILA 0.45 0.001 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.85 0.42 USD |
+1.04
|
₹187.32M 2.27M USD | ₹241.00 2.92 USD | ₹33.70 0.41 USD | ₹35.00 0.42 USD | ₹187.32M 2.27M USD | 34.16 | ₹1.02 0.01 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.65 0.26 USD |
0
|
₹187.12M 2.26M USD | ₹51.00 0.62 USD | ₹21.65 0.26 USD | ₹21.70 0.26 USD | ₹187.12M 2.26M USD | 0 | -₹15.42 -0.1 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
