Página 425 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exchange Bank
EXSR
US
|
$155.00 — |
+0.49
|
$265.72M — | $317.00 — | $154.25 — | $155.00 — | $265.72M — | 8.27 | $18.73 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.00 4.34 USD |
+0.56
|
₹21.94B 265.42M USD | ₹6.10K 73.84 USD | ₹351.00 4.25 USD | ₹359.05 4.34 USD | ₹21.94B 265.42M USD | 0 | -₹1.16 -0.01 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,628.00 16.35 USD |
+1.35
|
ZAC 497.06B 265.4M USD | ZAC 1.57M 839.52 USD | ZAC 30,135.00 16.09 USD | ZAC 30,628.00 16.35 USD | ZAC 497.06B 265.4M USD | 9.72 | ZAC 31.48 0.02 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.49 1.72 USD |
+2.05
|
€229.87M 265.34M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.52 1.75 USD | €229.87M 265.34M USD | 9.31 | €0.16 0.18 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 4.15T 265.28M USD | IDR 100.80K 6.44 USD | IDR 420.00 0.03 USD | IDR 468.00 0.03 USD | IDR 4.15T 265.28M USD | 42.90 | IDR 9.79 0.0006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.55 0.63 USD |
-4.39
|
€229.77M 265.23M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €229.77M 265.23M USD | 18.16 | €0.03 0.03 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
+0.26
|
€229.76M 265.22M USD | €363.00 419.02 USD | €19.55 22.57 USD | €19.60 22.62 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
IMC S.A.
IM4.F
DE
|
€6.47 7.47 USD |
-1.97
|
€229.69M 265.14M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €229.69M 265.14M USD | 5.30 | €1.22 1.41 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.92 5.67 USD |
-0.71
|
€229.65M 265.09M USD | €1.10K 1.27K USD | €4.95 5.71 USD | €4.95 5.71 USD | €229.65M 265.09M USD | 0 | -€0.18 -0.2 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,028 12.5 USD |
+0.9
|
¥43B 264.91M USD | ¥22K 136.27 USD | ¥2,009 12.39 USD | ¥2,031 12.52 USD | ¥43B 264.91M USD | 13.04 | ¥156 0.96 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
+0.49
|
¥43B 264.87M USD | ¥42K 259.59 USD | ¥1,026 6.33 USD | ¥1,035 6.38 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
|
Urbana
URNAF
US
|
$6.40 — |
+0.63
|
$264.81M — | $207.00 — | $6.36 — | $6.36 — | $264.81M — | 3.38 | $1.89 — | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹2.68K 32.45 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.69 | ₹77.05 0.93 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.66 3.07 USD |
-3.62
|
€229.32M 264.72M USD | €3.33K 3.85K USD | €2.60 3 USD | €2.66 3.07 USD | €229.32M 264.72M USD | 0 | -€3.17 -3.6 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.95
|
₹21.88B 264.69M USD | ₹37.00 0.45 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.00 41.56 USD |
-1.1
|
€229.26M 264.65M USD | €40.00 46.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €229.26M 264.65M USD | 13.09 | €2.75 3.17 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
0
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$8.32B 264.37M USD | NT$23.49K 746.34 USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.32B 264.37M USD | 12.76 | NT$3.26 0.1 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,370 9.34 USD |
+2.66
|
₩350B 264.22M USD | ₩65K 49.11 USD | ₩11,880 8.97 USD | ₩12,430 9.38 USD | ₩350B 264.22M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,110 10.65 USD |
+1.07
|
₩350B 264.14M USD | ₩31K 23.56 USD | ₩13,850 10.45 USD | ₩14,280 10.78 USD | ₩350B 264.14M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,600 26.12 USD |
+3.13
|
₩350B 264.1M USD | ₩4K 2.75 USD | ₩33,400 25.21 USD | ₩35,500 26.8 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.50 8.25 USD |
-0.47
|
SEK 2.70B 263.95M USD | SEK 16.40K 1.6K USD | SEK 84.40 8.24 USD | SEK 85.50 8.35 USD | SEK 2.70B 263.95M USD | 0 | -SEK 6.99 -0.6 USD | ||
I-ne CO., LTD.
4933.T
JP
|
¥2,406 14.84 USD |
+1.43
|
¥43B 263.94M USD | ¥62K 382.3 USD | ¥2,374 14.64 USD | ¥2,445 15.08 USD | ¥43B 263.94M USD | 18.56 | ¥130 0.8 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,495 21.55 USD |
+1.16
|
¥43B 263.84M USD | ¥64K 392.17 USD | ¥3,365 20.75 USD | ¥3,510 21.64 USD | ¥43B 263.84M USD | 8.60 | ¥406 2.5 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.20 9.68 USD |
+3.55
|
SEK 2.70B 263.75M USD | SEK 85.51K 8.35K USD | SEK 95.10 9.28 USD | SEK 99.20 9.68 USD | SEK 2.70B 263.75M USD | 0 | -SEK 10.49 -1.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,279 7.89 USD |
+0.55
|
¥43B 263.19M USD | ¥16K 99.89 USD | ¥1,268 7.82 USD | ¥1,279 7.89 USD | ¥43B 263.19M USD | 16.51 | ¥77 0.48 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 96.65 9.43 USD |
-0.92
|
SEK 2.70B 263.15M USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.70B 263.15M USD | 10.34 | SEK 9.34 0.91 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹700.65 8.48 USD |
+0.5
|
₹21.72B 262.81M USD | ₹18.68K 225.97 USD | ₹688.05 8.32 USD | ₹710.45 8.6 USD | ₹21.72B 262.81M USD | 22.88 | ₹30.61 0.37 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹301.00 3.64 USD |
+1.16
|
₹21.72B 262.78M USD | ₹10.60K 128.18 USD | ₹300.00 3.63 USD | ₹306.50 3.71 USD | ₹21.72B 262.78M USD | 0 | -₹172.80 -2.09 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.10 25.51 USD |
-3.49
|
€227.56M 262.68M USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.40 25.86 USD | €227.56M 262.68M USD | 9.20 | €2.40 2.77 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€227.51M 262.62M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €227.51M 262.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,175 3.15 USD |
+1.33
|
₩348B 262.62M USD | ₩89K 67.19 USD | ₩4,075 3.08 USD | ₩4,210 3.18 USD | ₩348B 262.62M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.22
|
¥43B 262.54M USD | ¥403K 2.49K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥43B 262.54M USD | 17.86 | ¥19 0.11 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-3.28
|
€227.39M 262.48M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €227.39M 262.48M USD | 0 | -€0.02 -0.02 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,660 8.05 USD |
+3.7
|
₩348B 262.32M USD | ₩61K 46.37 USD | ₩10,350 7.81 USD | ₩10,780 8.14 USD | ₩348B 262.32M USD | 0 | ₩0 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,985 12.24 USD |
-0.35
|
¥43B 262.22M USD | ¥26K 159.7 USD | ¥1,980 12.21 USD | ¥1,992 12.28 USD | ¥43B 262.22M USD | 32.71 | ¥61 0.37 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €51.00 58.87 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.81 | €21.33 24.62 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,640 47.11 USD |
+1.33
|
¥42B 261.79M USD | ¥2K 12.33 USD | ¥7,540 46.49 USD | ¥7,640 47.11 USD | ¥42B 261.79M USD | 16.79 | ¥455 2.8 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
0
|
NT$8.24B 261.78M USD | NT$49.60K 1.58K USD | NT$43.85 1.39 USD | NT$44.10 1.4 USD | NT$8.24B 261.78M USD | 12.94 | NT$3.39 0.11 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,176 13.42 USD |
+0.65
|
¥42B 261.6M USD | ¥4K 24.66 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 261.6M USD | 19.15 | ¥114 0.7 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹353.70 4.28 USD |
-0.76
|
₹21.61B 261.5M USD | ₹2.52K 30.5 USD | ₹353.70 4.28 USD | ₹363.00 4.39 USD | ₹21.61B 261.5M USD | 0 | -₹1.16 -0.01 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,965 30.61 USD |
-2.07
|
¥42B 261.35M USD | ¥221K 1.36K USD | ¥4,910 30.28 USD | ¥5,270 32.5 USD | ¥42B 261.35M USD | 25.62 | ¥194 1.19 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.82 0.49 USD |
+0.53
|
HK$2.04B 261.35M USD | HK$2.00K 255.73 USD | HK$3.82 0.49 USD | HK$3.82 0.49 USD | HK$2.04B 261.35M USD | 63.66 | HK$0.06 0.007 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,640 9.54 USD |
+1.36
|
₩346B 261.32M USD | ₩75K 56.83 USD | ₩12,310 9.29 USD | ₩12,950 9.78 USD | ₩346B 261.32M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.95 2.25 USD |
-1.02
|
€226.32M 261.25M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €226.32M 261.25M USD | 195.00 | €0.01 0.01 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.30 1.28 USD |
+0.75
|
NT$8.22B 261.14M USD | NT$10.00K 317.75 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$8.22B 261.14M USD | 16.72 | NT$2.41 0.08 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹120.50 1.46 USD |
+2.71
|
₹21.58B 261.07M USD | ₹2.00 0.02 USD | ₹120.50 1.46 USD | ₹120.50 1.46 USD | ₹21.58B 261.07M USD | 6.89 | ₹17.48 0.21 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-2.07
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,440 27.38 USD |
+1.72
|
¥42B 260.72M USD | ¥6K 35.15 USD | ¥4,365 26.92 USD | ¥4,455 27.47 USD | ¥42B 260.72M USD | 13.71 | ¥324 2 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-1.56
|
€225.66M 260.49M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €225.66M 260.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,496 15.39 USD |
+1.84
|
¥42B 260.27M USD | ¥41K 251.58 USD | ¥2,466 15.21 USD | ¥2,514 15.5 USD | ¥42B 260.27M USD | 5.85 | ¥426 2.63 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩210,500 158.89 USD |
-2.32
|
₩345B 260.13M USD | ₩1K 1.03 USD | ₩210,500 158.89 USD | ₩218,500 164.93 USD | ₩345B 260.13M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.36 11.96 USD |
-6.67
|
€225.31M 260.09M USD | €344.00 397.09 USD | €10.31 11.9 USD | €10.40 12.01 USD | €225.31M 260.09M USD | 345.33 | €0.03 0.03 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩48K 36.09 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.94
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.89 2.18 USD |
-4.55
|
€225.20M 259.95M USD | €8.40K 9.7K USD | €1.89 2.18 USD | €2.00 2.31 USD | €225.20M 259.95M USD | 20.97 | €0.09 0.1 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,603 9.88 USD |
+2.49
|
¥42B 259.9M USD | ¥19K 114.69 USD | ¥1,583 9.76 USD | ¥1,603 9.88 USD | ¥42B 259.9M USD | 12.54 | ¥128 0.79 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,900.00 0.19 USD |
-6.15
|
IDR 4.07T 259.81M USD | IDR 13.40K 0.86 USD | IDR 2,630.00 0.17 USD | IDR 3,290.00 0.21 USD | IDR 4.07T 259.81M USD | 19.08 | IDR 151.93 0.009 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.70 6.58 USD |
+0.88
|
€224.94M 259.66M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €224.94M 259.66M USD | 8.50 | €0.67 0.77 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹691.95 8.37 USD |
-0.68
|
₹21.45B 259.55M USD | ₹40.00 0.48 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹21.45B 259.55M USD | 22.60 | ₹30.61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,623 10.01 USD |
+0.93
|
¥42B 259.51M USD | ¥41K 250.35 USD | ¥1,600 9.87 USD | ¥1,624 10.01 USD | ¥42B 259.51M USD | 54.64 | ¥30 0.18 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.81 0.93 USD |
-1.83
|
€224.46M 259.1M USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.82 0.94 USD | €224.46M 259.1M USD | 0 | -€0.07 -0.08 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,710 4.31 USD |
+2.88
|
₩343B 259.02M USD | ₩21K 15.88 USD | ₩5,370 4.05 USD | ₩5,740 4.33 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
0
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.50 19.05 USD | €224.39M 259.02M USD | 11.47 | €1.42 1.64 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 259M USD | SEK 5.03K 491.19 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
Comture Corporation
3844.T
JP
|
¥1,317 8.12 USD |
+2.73
|
¥42B 259M USD | ¥101K 620.31 USD | ¥1,283 7.91 USD | ¥1,319 8.13 USD | ¥42B 259M USD | 19.12 | ¥69 0.42 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,085 19.02 USD |
+1.82
|
¥42B 258.78M USD | ¥17K 102.36 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥42B 258.78M USD | 12.57 | ¥245 1.51 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$8.14B 258.76M USD | NT$8.56K 272.09 USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$8.14B 258.76M USD | 25.16 | NT$1.25 0.04 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
0
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 3.97 | €3.65 4.21 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 213.50 20.84 USD |
-0.93
|
SEK 2.65B 258.74M USD | SEK 12.91K 1.26K USD | SEK 211.50 20.65 USD | SEK 214.50 20.94 USD | SEK 2.65B 258.74M USD | 49.42 | SEK 4.32 0.42 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$8.14B 258.71M USD | NT$25.74K 817.74 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.73 | NT$13.87 0.44 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 344.00 0.02 USD |
-14
|
IDR 4.05T 258.65M USD | IDR 573.40K 36.64 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.05T 258.65M USD | 0 | -IDR 5.40 -0.0003 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.04 2.35 USD |
+9.97
|
€223.94M 258.5M USD | €1.30K 1.5K USD | €1.77 2.04 USD | €2.04 2.35 USD | €223.94M 258.5M USD | 0 | -€0.12 -0.1 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.48 0.93 USD |
+0.82
|
₹21.35B 258.27M USD | ₹6.82K 82.46 USD | ₹75.28 0.91 USD | ₹76.50 0.93 USD | ₹21.35B 258.27M USD | 29.41 | ₹2.60 0.03 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.84 4.79 USD |
-0.21
|
PLN 1.02B 258.16M USD | PLN 8.37K 2.13K USD | PLN 18.64 4.74 USD | PLN 18.98 4.82 USD | PLN 1.02B 258.16M USD | 9.23 | PLN 2.04 0.52 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.25 1.44 USD |
-4.58
|
€223.53M 258.03M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €223.53M 258.03M USD | 20.83 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
