Página 425 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,092.35 13.22 USD |
-0.93
|
$85.83B 1.04B USD | $3.5K 42.38 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.83B 1.04B USD | 64.33 | $16.98 0.21 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.29 2.5 USD |
-2.18
|
$949.34M 1.04B USD | $300 327.94 USD | $2.29 2.5 USD | $2.29 2.5 USD | $949.34M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.15 | $99.01 0.67 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,090.7 13.2 USD |
-1.03
|
$85.74B 1.04B USD | $41.98K 507.89 USD | $1,075.5 13.01 USD | $1,119 13.54 USD | $85.74B 1.04B USD | 64.27 | $16.97 0.21 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
0
|
$948.77M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $948.77M 1.04B USD | 12.54 | $10.76 11.76 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
+0.93
|
$153.52B 1.04B USD | $280.4K 1.89K USD | $3,021 20.39 USD | $3,054 20.62 USD | $153.52B 1.04B USD | 6.60 | $461.76 3.12 USD | |
| West African Resources Ltd W25.SG | $1.5 1.64 USD |
-2.16
|
$947.67M 1.04B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $947.67M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Takuma Co., Ltd. 6013.T | $2,031 13.71 USD |
-0.15
|
$153.33B 1.04B USD | $185.8K 1.25K USD | $2,026 13.68 USD | $2,040 13.77 USD | $153.33B 1.04B USD | 15.36 | $132.21 0.89 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $946.73M 1.03B USD | 25.00 | $0.44 0.48 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.98
|
$946.68M 1.03B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.68M 1.03B USD | 4.95 | $0.01 0.01 USD | |
| Ushio Inc. 6925.T | $1,740.5 11.75 USD |
+1.4
|
$153.27B 1.03B USD | $275.7K 1.86K USD | $1,732 11.69 USD | $1,762 11.89 USD | $153.27B 1.03B USD | 24.79 | $70.2 0.47 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $376.4 4.55 USD |
-1.17
|
$85.42B 1.03B USD | $122.27K 1.48K USD | $374.8 4.53 USD | $390 4.72 USD | $85.42B 1.03B USD | 22.01 | $17.1 0.21 USD | |
| Rockwool A/S 0M09.L | $315.75 46.3 USD |
+0.49
|
$7.05B 1.03B USD | $16 2.35 USD | $315.75 46.3 USD | $315.75 46.3 USD | $7.05B 1.03B USD | 3.08 | $102.38 15.01 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
0
|
$944.83M 1.03B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$944.83M 1.03B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $944.83M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| Lectra SA LET.F | $24.5 26.78 USD |
+2.73
|
$944.6M 1.03B USD | $252 275.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $944.6M 1.03B USD | 30.62 | $0.8 0.87 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.7 6.23 USD |
+0.71
|
$944.36M 1.03B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $944.36M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.4 21.21 USD |
+1.57
|
$944.34M 1.03B USD | $270 295.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $944.34M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.64 6.17 USD |
+0.62
|
$943.58M 1.03B USD | $80 87.45 USD | $5.64 6.17 USD | $5.64 6.17 USD | $943.58M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
+0.65
|
$152.6B 1.03B USD | $110K 742.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $152.6B 1.03B USD | 8.03 | $385.62 2.6 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020 12.34 USD |
+0.68
|
$85.13B 1.03B USD | $73.39K 887.86 USD | $1,014.8 12.28 USD | $1,032.9 12.5 USD | $85.13B 1.03B USD | 14.21 | $71.73 0.87 USD | |
| Fastly, Inc. 2Y7.F | $6.51 7.11 USD |
+0.28
|
$942.07M 1.03B USD | $134 146.48 USD | $6.51 7.11 USD | $6.51 7.11 USD | $942.07M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.77M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.77M 1.03B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.05 7.51 USD |
-3.85
|
$85.08B 1.03B USD | $217.27K 2.63K USD | $620.15 7.5 USD | $649.95 7.86 USD | $85.08B 1.03B USD | 76.29 | $8.14 0.1 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Manitou BF SA 0NDA.IL | $21.95 23.99 USD |
-0.9
|
$941.41M 1.03B USD | $1 1.09 USD | $21.95 23.99 USD | $21.95 23.99 USD | $941.41M 1.03B USD | 9.84 | $2.23 2.44 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,020 12.34 USD |
+0.59
|
$85.05B 1.03B USD | $4.94K 59.75 USD | $1,015.4 12.28 USD | $1,030.05 12.46 USD | $85.05B 1.03B USD | 14.22 | $71.69 0.87 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.92 5.37 USD |
-0.71
|
$940.99M 1.03B USD | $5.5K 6.01K USD | $4.92 5.37 USD | $4.92 5.37 USD | $940.99M 1.03B USD | 2.20 | $2.23 2.44 USD | |
| Fastly, Inc. 2Y7.SG | $6.5 7.1 USD |
+0.12
|
$940.91M 1.03B USD | $0 0 USD | $6.5 7.1 USD | $6.5 7.1 USD | $940.91M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $200 — | $27.86 — | $27.86 — | $1.03B — | 5.54 | $4.73 — | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$940.55M 1.03B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $940.55M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$940.39M 1.03B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $940.39M 1.03B USD | 18.57 | $0.21 0.23 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $183.5K 11.73 USD | $735 0.05 USD | $745 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| Mensch und Maschine Software SE MUM.F | $55.6 60.78 USD |
+1.28
|
$939.6M 1.03B USD | $42 45.91 USD | $55.2 60.34 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 31.77 | $1.75 1.91 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Exail Technologies 0OHC.L | $68.4 74.77 USD |
+5.88
|
$939M 1.03B USD | $1.58K 1.72K USD | $65.8 71.93 USD | $68.7 75.1 USD | $939M 1.03B USD | 25.48 | $2.68 2.93 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $619.3 7.49 USD |
-4.15
|
$84.81B 1.03B USD | $17.31K 209.4 USD | $618 7.48 USD | $648.7 7.85 USD | $84.81B 1.03B USD | 76.08 | $8.14 0.1 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,260 15.26 USD |
+0.04
|
$151.97B 1.03B USD | $121K 816.78 USD | $2,244 15.15 USD | $2,261 15.26 USD | $151.97B 1.03B USD | 16.45 | $137.35 0.93 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,844 22.31 USD |
+2.25
|
$84.74B 1.03B USD | $4.12K 49.83 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $84.74B 1.03B USD | 91.28 | $20.2 0.24 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803 18.92 USD |
+0.13
|
$151.87B 1.03B USD | $155.4K 1.05K USD | $2,785 18.8 USD | $2,824 19.06 USD | $151.87B 1.03B USD | 19.71 | $142.21 0.96 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.5 2.53 USD |
-1.03
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 4.26 | $2.93 0.59 USD | |
| GrainCorp Limited G3C.F | $4.23 4.62 USD |
-1.88
|
$937.58M 1.02B USD | $68 74.33 USD | $4.23 4.62 USD | $4.23 4.62 USD | $937.58M 1.02B USD | 23.48 | $0.18 0.2 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $1.29K 76.21 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
-3.31
|
$936.88M 1.02B USD | $85 92.92 USD | $58.5 63.95 USD | $58.5 63.95 USD | $936.88M 1.02B USD | 7.21 | $8.11 8.87 USD | |
| Kitron ASA 0F0J.L | $57.85 5.55 USD |
-0.86
|
$10.67B 1.02B USD | $11 1.06 USD | $57.85 5.55 USD | $58.25 5.59 USD | $10.67B 1.02B USD | 71.15 | $0.81 0.08 USD | |
| United Corporations UCPLF | $83.5 — |
0
|
$1.02B — | $100 — | $83.5 — | $83.5 — | $1.02B — | 0 | -$1.5 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.29 3.6 USD |
+4.11
|
$936.01M 1.02B USD | $200 218.63 USD | $3.26 3.56 USD | $3.29 3.6 USD | $936.01M 1.02B USD | 9.13 | $0.36 0.39 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
-0.62
|
$935.91M 1.02B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $935.91M 1.02B USD | 39.75 | $0.02 0.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.7 7.32 USD |
+0.9
|
$935.57M 1.02B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $935.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| OPKO Health, Inc. XCY.F | $1.13 1.24 USD |
+2.53
|
$935.45M 1.02B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $935.45M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.43 1.56 USD |
+1.42
|
$934.67M 1.02B USD | $6.42K 7.02K USD | $1.43 1.56 USD | $1.43 1.56 USD | $934.67M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,473 9.94 USD |
+1.52
|
$151.36B 1.02B USD | $419.4K 2.83K USD | $1,451 9.79 USD | $1,495 10.09 USD | $151.36B 1.02B USD | 19.22 | $76.61 0.52 USD | |
| MBB SE 0J7X.L | $154 168.34 USD |
<0.01
|
$934.5M 1.02B USD | $1 1.09 USD | $154 168.34 USD | $162.8 177.96 USD | $934.5M 1.02B USD | 110.63 | $1.39 1.52 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.19 6.77 USD |
+5.36
|
$934.21M 1.02B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $934.21M 1.02B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $570 1.58 USD |
-0.35
|
$369.22B 1.02B USD | $24.61K 68.07 USD | $570 1.58 USD | $572 1.58 USD | $369.22B 1.02B USD | 8.34 | $68.3 0.19 USD | |
| Endava plc DAVAN.MX | $290 17.17 USD |
0
|
$17.24B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24B 1.02B USD | 37.03 | $7.83 0.46 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$933.61M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.61M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,850 30.08 USD |
-3.98
|
$1.35T 1.02B USD | $606.55K 457.85 USD | $39,550 29.85 USD | $41,750 31.51 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$933.32M 1.02B USD | $730 797.99 USD | $8.6 9.4 USD | $8.6 9.4 USD | $933.32M 1.02B USD | 14.09 | $0.61 0.67 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.96 14.81 USD |
-0.2
|
$1.37B 1.02B USD | $4.52K 3.35K USD | $19.91 14.77 USD | $20.67 15.34 USD | $1.37B 1.02B USD | 4.71 | $4.23 3.14 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$932.52M 1.02B USD | $25 27.33 USD | $3.04 3.32 USD | $3.04 3.32 USD | $932.52M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.72
|
$151.01B 1.02B USD | $6.33K 42.72 USD | $55,600 375.32 USD | $56,300 380.04 USD | $151.01B 1.02B USD | 17.24 | $3.26K 22 USD | |
| Kinepolis Group NV KPSN.F | $34.65 37.88 USD |
-0.29
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.25 | $1.49 1.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,440 1.7 USD |
+2.86
|
$862.06B 1.02B USD | $405.53K 479.35 USD | $1,400 1.65 USD | $1,450 1.71 USD | $862.06B 1.02B USD | 16.05 | $89.71 0.11 USD | |
| Enghouse Systems Limited 3E4.F | $16.9 18.47 USD |
-0.59
|
$932.13M 1.02B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $932.13M 1.02B USD | 17.24 | $0.98 1.07 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.76 7.38 USD |
+0.15
|
$931.33M 1.02B USD | $0 0 USD | $6.75 7.38 USD | $6.76 7.38 USD | $931.33M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| DFDS A/S 0RB3.IL | $106.6 15.63 USD |
-0.7
|
$6.94B 1.02B USD | $122 17.89 USD | $106.6 15.63 USD | $106.6 15.63 USD | $6.94B 1.02B USD | 3.26 | $32.63 4.78 USD | |
| Chief Telecom Inc. 6561.TWO | $410.5 13.04 USD |
+0.74
|
$32B 1.02B USD | $24.21K 769.37 USD | $410.5 13.04 USD | $417 13.25 USD | $32B 1.02B USD | 28.86 | $14.22 0.45 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.35 1.84 USD |
-2.62
|
$84.05B 1.02B USD | $335.39K 4.06K USD | $150.8 1.82 USD | $154 1.86 USD | $84.05B 1.02B USD | 34.62 | $4.4 0.05 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
+0.68
|
$929.82M 1.02B USD | $105 114.78 USD | $74.5 81.44 USD | $74.5 81.44 USD | $929.82M 1.02B USD | 8.99 | $8.28 9.05 USD | |
| Savencia SA 0DTK.L | $70.2 76.74 USD |
+2.03
|
$929.03M 1.02B USD | $14.65K 16.02K USD | $70.2 76.74 USD | $70.2 76.74 USD | $929.03M 1.02B USD | 11.64 | $6.03 6.59 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,290.5 100.3 USD |
+0.26
|
$83.93B 1.02B USD | $16.54K 200.14 USD | $8,271 100.07 USD | $8,380 101.38 USD | $83.93B 1.02B USD | 25.77 | $321.66 3.89 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Alma Media Oyj 0DJN.L | $12.3 13.45 USD |
+1.23
|
$928.64M 1.02B USD | $22.2K 24.27K USD | $12.1 13.23 USD | $12.3 13.45 USD | $928.64M 1.02B USD | 19.83 | $0.62 0.68 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Zigup Plc 21W.F | $4.12 4.5 USD |
+0.49
|
$928.51M 1.01B USD | $688 752.08 USD | $4.12 4.5 USD | $4.12 4.5 USD | $928.51M 1.01B USD | 8.40 | $0.49 0.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.19
|
$150.34B 1.01B USD | $21.3K 143.78 USD | $9,220 62.24 USD | $9,470 63.93 USD | $150.34B 1.01B USD | 10.67 | $873.11 5.89 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
-0.25
|
$15.88T 1.01B USD | $335.4K 21.43 USD | $3,980 0.25 USD | $4,160 0.27 USD | $15.88T 1.01B USD | 5.07 | $789.93 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||