Página 425 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.70 4.35 USD |
+0.76
|
₹21.98B 265.93M USD | ₹25.78K 311.9 USD | ₹351.00 4.25 USD | ₹363.45 4.4 USD | ₹21.98B 265.93M USD | 0 | -₹1.16 -0.01 USD | ||
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.15 2.01 USD |
-2.38
|
₹21.97B 265.83M USD | ₹18.48K 223.55 USD | ₹165.70 2 USD | ₹170.60 2.06 USD | ₹21.97B 265.83M USD | 15.57 | ₹10.67 0.13 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,240.00 0.08 USD |
-13.29
|
IDR 4.16T 265.78M USD | IDR 200.90K 12.84 USD | IDR 1,230.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 4.16T 265.78M USD | 0 | -IDR 126.90 -0.008 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.56 5.26 USD |
+6.05
|
€230.22M 265.75M USD | €6.00K 6.93K USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.22M 265.75M USD | 13.41 | €0.34 0.39 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,642.40 19.87 USD |
+5
|
₹21.95B 265.61M USD | ₹3.36K 40.66 USD | ₹1,570.00 18.99 USD | ₹1,642.40 19.87 USD | ₹21.95B 265.61M USD | 18.89 | ₹86.91 1.05 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 85.00 8.3 USD |
+0.59
|
SEK 2.72B 265.51M USD | SEK 22.41K 2.19K USD | SEK 84.40 8.24 USD | SEK 85.00 8.3 USD | SEK 2.72B 265.51M USD | 0 | -SEK 6.99 -0.6 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥782 4.82 USD |
-0.64
|
¥43B 265.31M USD | ¥90K 552.49 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥43B 265.31M USD | 0 | -¥9 -0.05 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹358.85 4.34 USD |
+0.69
|
₹21.93B 265.31M USD | ₹1.47K 17.75 USD | ₹354.35 4.29 USD | ₹363.70 4.4 USD | ₹21.93B 265.31M USD | 0 | -₹1.16 -0.01 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+3.33
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€11.24 -12.9 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.83 12.5 USD |
-7.44
|
€229.79M 265.26M USD | €70.00 80.8 USD | €10.83 12.5 USD | €11.68 13.48 USD | €229.79M 265.26M USD | 0 | -€0.75 -0.8 USD | ||
Acrow Limited
59Y.F
DE
|
€0.55 0.63 USD |
0
|
€229.77M 265.23M USD | €13.00 15.01 USD | €0.55 0.63 USD | €0.55 0.63 USD | €229.77M 265.23M USD | 18.16 | €0.03 0.03 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
0
|
€229.76M 265.22M USD | €1.64K 1.89K USD | €19.50 22.51 USD | €19.60 22.62 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Urbana
URNAF
US
|
$6.40 — |
+0.63
|
$264.81M — | $207.00 — | $6.36 — | $6.36 — | $264.81M — | 3.33 | $1.92 — | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹14.14K 171.07 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.69 | ₹77.05 0.93 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.65 3.35 USD |
+5.79
|
₹21.88B 264.73M USD | ₹8.98K 108.69 USD | ₹258.55 3.13 USD | ₹279.05 3.38 USD | ₹21.88B 264.73M USD | 38.31 | ₹7.22 0.09 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.97 USD |
-2.33
|
€229.33M 264.72M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €229.33M 264.72M USD | 84.00 | €0.01 0.01 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.99
|
₹21.88B 264.69M USD | ₹9.74K 117.85 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.65 1.32 USD |
+0.48
|
NT$8.33B 264.69M USD | NT$33.29K 1.06K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.33B 264.69M USD | 12.69 | NT$3.28 0.1 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.54 2.93 USD |
-3.05
|
€229.15M 264.51M USD | €0.00 0 USD | €2.52 2.91 USD | €2.66 3.07 USD | €229.15M 264.51M USD | 1.68 | €1.51 1.74 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,022 12.47 USD |
+0.6
|
¥43B 264.12M USD | ¥42K 256.51 USD | ¥2,009 12.39 USD | ¥2,031 12.52 USD | ¥43B 264.12M USD | 13.00 | ¥156 0.96 USD | ||
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.05 USD |
+1.83
|
¥43B 264.12M USD | ¥683K 4.21K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥43B 264.12M USD | 17.97 | ¥19 0.11 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 434.00 0.03 USD |
-14.9
|
IDR 4.13T 264.09M USD | IDR 1.01M 64.23 USD | IDR 434.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.13T 264.09M USD | 33.82 | IDR 12.83 0.0008 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,950 6.76 USD |
+0.11
|
₩350B 264.05M USD | ₩59K 44.84 USD | ₩8,850 6.68 USD | ₩9,290 7.01 USD | ₩350B 264.05M USD | 0 | ₩0 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹275.84 3.34 USD |
+5.08
|
₹21.82B 263.96M USD | ₹581.03K 7.03K USD | ₹259.81 3.14 USD | ₹279.90 3.39 USD | ₹21.82B 263.96M USD | 47.07 | ₹5.86 0.07 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.40 51.25 USD |
-1.33
|
€228.66M 263.95M USD | €50.00 57.72 USD | €44.40 51.25 USD | €45.40 52.41 USD | €228.66M 263.95M USD | 14.65 | €3.03 3.5 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,090 10.64 USD |
+0.93
|
₩349B 263.76M USD | ₩57K 42.97 USD | ₩13,850 10.45 USD | ₩14,400 10.87 USD | ₩349B 263.76M USD | 0 | ₩0 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.89 5.64 USD |
-0.51
|
€228.48M 263.74M USD | €1.10K 1.27K USD | €4.89 5.64 USD | €4.89 5.64 USD | €228.48M 263.74M USD | 0 | -€0.18 -0.2 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.63 4.19 USD |
+3.96
|
€228.13M 263.34M USD | €150.00 173.15 USD | €3.63 4.19 USD | €3.63 4.19 USD | €228.13M 263.34M USD | 11.69 | €0.31 0.36 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,279 7.89 USD |
+0.55
|
¥43B 263.19M USD | ¥39K 241.71 USD | ¥1,268 7.82 USD | ¥1,281 7.9 USD | ¥43B 263.19M USD | 16.25 | ¥79 0.49 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 0.00 0 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,396 14.77 USD |
+1.01
|
¥43B 262.85M USD | ¥116K 715.89 USD | ¥2,374 14.64 USD | ¥2,445 15.08 USD | ¥43B 262.85M USD | 19.06 | ¥126 0.77 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,175 3.15 USD |
+1.33
|
₩348B 262.62M USD | ₩183K 137.87 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩348B 262.62M USD | 0 | ₩0 0 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,972.30 60.16 USD |
+3.76
|
₹21.71B 262.6M USD | ₹56.00 0.68 USD | ₹4,790.30 57.95 USD | ₹5,028.90 60.84 USD | ₹21.71B 262.6M USD | 53.41 | ₹93.08 1.13 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.69 1.95 USD |
-2.31
|
€227.47M 262.58M USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €227.47M 262.58M USD | 16.89 | €0.10 0.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,130 19.3 USD |
+3.3
|
¥43B 262.56M USD | ¥29K 176.35 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.56M USD | 12.75 | ¥245 1.51 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥43B 262.33M USD | ¥91K 562.35 USD | ¥3,365 20.75 USD | ¥3,520 21.7 USD | ¥43B 262.33M USD | 8.73 | ¥398 2.45 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.94 USD |
+1.24
|
€227.25M 262.32M USD | €500.00 577.17 USD | €0.82 0.94 USD | €0.82 0.94 USD | €227.25M 262.32M USD | 0 | -€0.07 -0.08 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.70 16.97 USD |
+1.38
|
€227.25M 262.32M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €227.25M 262.32M USD | 4.02 | €3.65 4.21 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.14 1.31 USD |
+2.9
|
€227.20M 262.27M USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €227.20M 262.27M USD | 0 | -€0.18 -0.2 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,650 47.17 USD |
+1.46
|
¥43B 262.13M USD | ¥3K 19.12 USD | ¥7,540 46.49 USD | ¥7,670 47.29 USD | ¥43B 262.13M USD | 16.81 | ¥455 2.8 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,961.10 60.02 USD |
+3.57
|
₹21.66B 262.01M USD | ₹2.82K 34.14 USD | ₹4,800.00 58.07 USD | ₹5,050.00 61.1 USD | ₹21.66B 262.01M USD | 53.29 | ₹93.08 1.13 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €7.00 8.08 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
0
|
NT$8.24B 261.78M USD | NT$122.11K 3.88K USD | NT$43.85 1.39 USD | NT$44.10 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,614 9.95 USD |
+3.2
|
¥42B 261.68M USD | ¥39K 241.71 USD | ¥1,583 9.76 USD | ¥1,619 9.98 USD | ¥42B 261.68M USD | 12.24 | ¥132 0.81 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,980 12.21 USD |
-0.6
|
¥42B 261.56M USD | ¥62K 381.07 USD | ¥1,980 12.21 USD | ¥1,992 12.28 USD | ¥42B 261.56M USD | 32.99 | ¥60 0.37 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$8.23B 261.46M USD | NT$18.17K 577.2 USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$8.23B 261.46M USD | 16.40 | NT$2.46 0.08 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥42B 261.31M USD | ¥13K 80.16 USD | ¥4,365 26.92 USD | ¥4,465 27.53 USD | ¥42B 261.31M USD | 13.33 | ¥334 2.06 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,505 15.45 USD |
+2.2
|
¥42B 261.21M USD | ¥79K 488.36 USD | ¥2,466 15.21 USD | ¥2,514 15.5 USD | ¥42B 261.21M USD | 5.87 | ¥426 2.63 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,650 5.77 USD |
+4.79
|
₩346B 261.17M USD | ₩95K 72.01 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
0
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
Alfen N.V.
703.F
DE
|
€10.39 11.99 USD |
-2.44
|
€225.97M 260.84M USD | €45.00 51.95 USD | €10.39 11.99 USD | €10.39 11.99 USD | €225.97M 260.84M USD | 346.33 | €0.03 0.03 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥42B 260.64M USD | ¥6K 37.61 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.64M USD | 18.92 | ¥115 0.71 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.00 4.32 USD |
+1.49
|
NT$8.20B 260.63M USD | NT$49.92K 1.59K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.20B 260.63M USD | 9.73 | NT$13.97 0.44 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,590 7.99 USD |
+3.02
|
₩345B 260.6M USD | ₩104K 78.31 USD | ₩10,350 7.81 USD | ₩10,830 8.17 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
+0.61
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.58 0.66 USD |
+3.6
|
€225.73M 260.57M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €225.73M 260.57M USD | 0 | -€0.10 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
+5.52
|
€225.58M 260.4M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €225.58M 260.4M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹571.55 6.91 USD |
-3.38
|
₹21.51B 260.22M USD | ₹112.59K 1.36K USD | ₹566.55 6.85 USD | ₹604.90 7.32 USD | ₹21.51B 260.22M USD | 51.63 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹571.45 6.91 USD |
-3.59
|
₹21.51B 260.18M USD | ₹6.02K 72.82 USD | ₹569.85 6.89 USD | ₹604.80 7.32 USD | ₹21.51B 260.18M USD | 51.62 | ₹11.07 0.13 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.80 0.92 USD |
+1.91
|
€225.32M 260.09M USD | €2.00 2.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €225.32M 260.09M USD | 0 | -€0.17 -0.1 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩109K 82.46 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,940 30.46 USD |
-2.56
|
¥42B 260.03M USD | ¥351K 2.16K USD | ¥4,910 30.28 USD | ¥5,270 32.5 USD | ¥42B 260.03M USD | 23.69 | ¥208 1.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$8.18B 259.99M USD | NT$11.98K 380.64 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$8.18B 259.99M USD | 25.28 | NT$1.25 0.04 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,070.00 0.07 USD |
-2.28
|
IDR 4.07T 259.82M USD | IDR 12.68M 810.55 USD | IDR 935.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 4.07T 259.82M USD | 12.36 | IDR 86.53 0.005 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.94 0.93 USD |
+1.42
|
₹21.48B 259.82M USD | ₹139.92K 1.69K USD | ₹75.28 0.91 USD | ₹77.58 0.94 USD | ₹21.48B 259.82M USD | 29.59 | ₹2.60 0.03 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,900.00 0.19 USD |
-6.15
|
IDR 4.07T 259.81M USD | IDR 15.80K 1.01 USD | IDR 2,630.00 0.17 USD | IDR 3,290.00 0.21 USD | IDR 4.07T 259.81M USD | 19.08 | IDR 151.93 0.009 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Chalice Mining Limited
C8U.F
DE
|
€0.58 0.67 USD |
+3.97
|
€224.81M 259.51M USD | €43.40K 50.1K USD | €0.58 0.67 USD | €0.60 0.69 USD | €224.81M 259.51M USD | 0 | -€0.04 -0.04 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 330.50 10.38 USD |
-3.22
|
TRY 8.26B 259.48M USD | TRY 34.90K 1.1K USD | TRY 326.00 10.24 USD | TRY 341.50 10.72 USD | TRY 8.26B 259.48M USD | 0 | -TRY 1.61 -0.05 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,140 9.16 USD |
+0.75
|
₩344B 259.3M USD | ₩111K 84.05 USD | ₩11,880 8.97 USD | ₩12,440 9.39 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 111.50 3.5 USD |
-3.46
|
TRY 8.25B 259.12M USD | TRY 32.82K 1.03K USD | TRY 109.90 3.45 USD | TRY 115.40 3.62 USD | TRY 8.25B 259.12M USD | 0 | -TRY 4.95 -0.1 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.31 0.36 USD |
+3.33
|
€224.24M 258.85M USD | €5.33K 6.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €224.24M 258.85M USD | 0 | -€0.16 -0.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.65 0.93 USD |
+0.52
|
₹21.39B 258.84M USD | ₹13.52K 163.55 USD | ₹75.69 0.92 USD | ₹77.50 0.94 USD | ₹21.39B 258.84M USD | 29.48 | ₹2.60 0.03 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,618 9.98 USD |
+0.62
|
¥42B 258.71M USD | ¥81K 496.99 USD | ¥1,600 9.87 USD | ¥1,625 10.02 USD | ¥42B 258.71M USD | 53.70 | ¥30 0.19 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,400 20.96 USD |
+1.95
|
¥42B 258.5M USD | ¥61K 376.75 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥42B 258.5M USD | 13.91 | ¥244 1.51 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.15 USD |
+2.69
|
€223.94M 258.5M USD | €2.00K 2.31K USD | €0.99 1.15 USD | €0.99 1.15 USD | €223.94M 258.5M USD | 0 | -€0.02 -0.02 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
+3.37
|
€223.87M 258.42M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €223.87M 258.42M USD | 18.39 | €0.01 0.01 USD | ||
Comture Corporation
3844.T
JP
|
¥1,314 8.1 USD |
+2.5
|
¥42B 258.41M USD | ¥173K 1.07K USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥42B 258.41M USD | 18.61 | ¥71 0.44 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
