Ergebnisseite 425 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
GR8.F
DE
|
€2.08 2.4 USD |
-1.52
|
€233.02M 268.98M USD | €26.50K 30.59K USD | €2.08 2.4 USD | €2.08 2.4 USD | €233.02M 268.98M USD | 0 | -€0.16 -0.1 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.90 5.66 USD |
-0.41
|
€232.75M 268.67M USD | €255.00 294.36 USD | €4.90 5.66 USD | €4.90 5.66 USD | €232.75M 268.67M USD | 8.16 | €0.60 0.69 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.00 0.64 USD |
+0.1
|
HK$2.10B 268.66M USD | HK$3.00K 383.59 USD | HK$4.99 0.64 USD | HK$4.99 0.64 USD | HK$2.10B 268.66M USD | 3.54 | HK$1.41 0.18 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹129.00 1.56 USD |
-0.69
|
₹22.20B 268.59M USD | ₹141.77K 1.72K USD | ₹128.90 1.56 USD | ₹133.95 1.62 USD | ₹22.20B 268.59M USD | 50.00 | ₹2.58 0.03 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
0
|
€232.67M 268.58M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €232.67M 268.58M USD | 0 | €0.00 0 USD | ||
Kondotec Inc.
7438.T
JP
|
¥1,699 10.48 USD |
+0.95
|
¥44B 268.56M USD | ¥15K 94.96 USD | ¥1,674 10.32 USD | ¥1,699 10.48 USD | ¥44B 268.56M USD | 12.17 | ¥140 0.86 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,170 13.72 USD |
+2.31
|
₩356B 268.46M USD | ₩51K 38.22 USD | ₩17,610 13.29 USD | ₩18,330 13.84 USD | ₩356B 268.46M USD | 0 | ₩0 0 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩3,860 2.91 USD |
+2.39
|
₩356B 268.43M USD | ₩406K 306.22 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩356B 268.43M USD | 0 | ₩0 0 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-2.01
|
€232.54M 268.43M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €232.54M 268.43M USD | 7.29 | €0.02 0.02 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 4.20T 268.37M USD | IDR 1.30K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 585.00 -0.03 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,105.00 0.07 USD |
-1.78
|
IDR 4.20T 268.32M USD | IDR 10.32M 659.66 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.20T 268.32M USD | 12.47 | IDR 88.55 0.005 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,710 2.8 USD |
-0.67
|
₩355B 268.03M USD | ₩108K 81.81 USD | ₩3,655 2.76 USD | ₩3,750 2.83 USD | ₩355B 268.03M USD | 0 | ₩0 0 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Urbana
URNAF
US
|
$6.47 — |
+2.54
|
$267.71M — | $971.00 — | $6.20 — | $6.20 — | $267.71M — | 3.36 | $1.92 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.32 3.83 USD |
0
|
€231.77M 267.54M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.32 3.83 USD | €231.77M 267.54M USD | 0 | -€2.37 -2.7 USD | ||
Los Andes Copper
LSANF
US
|
$8.80 — |
-0.34
|
$267.51M — | $800.00 — | $8.62 — | $8.80 — | $267.51M — | 0 | -$0.18 — | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.36 3.88 USD |
-3.45
|
€231.73M 267.5M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.50 4.04 USD | €231.73M 267.5M USD | 0 | -€0.63 -0.7 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.59 0.68 USD |
-2.48
|
€231.62M 267.37M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €231.62M 267.37M USD | 0 | -€0.11 -0.1 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.30 19.97 USD |
+4.85
|
€231.53M 267.26M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €231.53M 267.26M USD | 0 | -€0.20 -0.2 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.02 19.65 USD |
-0.7
|
€231.31M 267.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.31M 267.01M USD | 0 | -€1.16 -1.3 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.30 15.35 USD |
+2.31
|
€231.25M 266.95M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €231.25M 266.95M USD | 17.27 | €0.77 0.89 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
+1.81
|
€231.24M 266.92M USD | €22.00 25.4 USD | €44.50 51.37 USD | €45.20 52.18 USD | €231.24M 266.92M USD | 15.16 | €2.96 3.42 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.7 USD |
-6.35
|
€231.19M 266.87M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €231.19M 266.87M USD | 73.75 | €0.02 0.02 USD | ||
Afentra plc
TB8A.F
DE
|
€0.84 0.97 USD |
+0.6
|
€231.11M 266.78M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €231.11M 266.78M USD | 0 | -€0.04 -0.04 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 1.83M 51.51K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.48B 266.74M USD | 11.17 | THB 0.47 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.30 2.65 USD |
-3.97
|
€230.76M 266.38M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.40 2.76 USD | €230.76M 266.38M USD | 0 | -€16.60 -19.1 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.26 11.84 USD |
-2.66
|
€230.74M 266.35M USD | €980.00 1.13K USD | €10.26 11.84 USD | €10.26 11.84 USD | €230.74M 266.35M USD | 9.16 | €1.12 1.29 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,550 17.02 USD |
+0.22
|
₩353B 266.24M USD | ₩20K 15.06 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩34,525 26.06 USD |
-5.67
|
₩353B 266.24M USD | ₩81K 61.1 USD | ₩34,400 25.97 USD | ₩37,450 28.27 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.96
|
IDR 4.16T 266.04M USD | IDR 3.20K 0.2 USD | IDR 2,690.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 4.16T 266.04M USD | 1716.04 | IDR 1.62 0.0001 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.60 9.53 USD |
-0.51
|
SEK 2.72B 265.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.72B 265.73M USD | 10.44 | SEK 9.34 0.91 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
+1.18
|
€230.16M 265.68M USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,626 10.03 USD |
-0.12
|
¥43B 265.32M USD | ¥14K 83.24 USD | ¥1,617 9.97 USD | ¥1,627 10.03 USD | ¥43B 265.32M USD | 15.58 | ¥104 0.64 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+0.65
|
€229.84M 265.32M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €229.84M 265.32M USD | 7.70 | €0.01 0.01 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥782 4.82 USD |
+0.64
|
¥43B 265.31M USD | ¥26K 159.7 USD | ¥775 4.78 USD | ¥782 4.82 USD | ¥43B 265.31M USD | 0 | -¥9 -0.05 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
-0.25
|
€229.76M 265.22M USD | €1.22K 1.41K USD | €19.50 22.51 USD | €19.65 22.68 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,036 12.55 USD |
-0.2
|
¥43B 265.21M USD | ¥32K 199.78 USD | ¥2,018 12.44 USD | ¥2,036 12.55 USD | ¥43B 265.21M USD | 8.77 | ¥232 1.43 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,001 12.34 USD |
-1.23
|
¥43B 264.97M USD | ¥135K 834.9 USD | ¥1,990 12.27 USD | ¥2,031 12.52 USD | ¥43B 264.97M USD | 23.97 | ¥83 0.51 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.98 1.13 USD |
+0.31
|
€229.54M 264.96M USD | €234.00 270.11 USD | €0.98 1.13 USD | €0.98 1.13 USD | €229.54M 264.96M USD | 0 | -€0.02 -0.02 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥844 5.2 USD |
+0.12
|
¥43B 264.83M USD | ¥48K 294.12 USD | ¥840 5.18 USD | ¥856 5.28 USD | ¥43B 264.83M USD | 10.75 | ¥78 0.48 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,931 11.91 USD |
+0.21
|
¥43B 264.56M USD | ¥14K 85.71 USD | ¥1,920 11.84 USD | ¥1,933 11.92 USD | ¥43B 264.56M USD | 12.25 | ¥158 0.97 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 774.00K 21.78K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,000 161.54 USD |
-0.93
|
₩350B 264.45M USD | ₩2K 1.55 USD | ₩212,000 160.03 USD | ₩220,000 166.06 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.63 4.19 USD |
-0.6
|
€228.99M 264.33M USD | €150.00 173.15 USD | €3.62 4.18 USD | €3.63 4.19 USD | €228.99M 264.33M USD | 11.00 | €0.33 0.38 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,810 2.88 USD |
+0.13
|
₩350B 264.12M USD | ₩262K 197.63 USD | ₩3,780 2.85 USD | ₩3,895 2.94 USD | ₩350B 264.12M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,243 7.66 USD |
+0.24
|
¥43B 264.08M USD | ¥31K 189.3 USD | ¥1,230 7.58 USD | ¥1,243 7.66 USD | ¥43B 264.08M USD | 15.20 | ¥82 0.5 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€254.00 293.2 USD |
+1.6
|
€228.73M 264.04M USD | €52.00 60.03 USD | €254.00 293.2 USD | €256.00 295.51 USD | €228.73M 264.04M USD | 11.81 | €21.50 24.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,634.35 43.97 USD |
+2.61
|
₹21.81B 263.82M USD | ₹499.00 6.04 USD | ₹3,375.00 40.83 USD | ₹3,658.15 44.26 USD | ₹21.81B 263.82M USD | 0 | -₹64.31 -0.7 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,282 7.9 USD |
-0.16
|
¥43B 263.81M USD | ¥15K 93.11 USD | ¥1,273 7.85 USD | ¥1,285 7.92 USD | ¥43B 263.81M USD | 16.38 | ¥78 0.48 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,194 13.53 USD |
-0.81
|
¥43B 263.77M USD | ¥5K 29.6 USD | ¥2,181 13.45 USD | ¥2,210 13.63 USD | ¥43B 263.77M USD | 18.79 | ¥117 0.72 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$31.07K 987.26 USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.40 0.82 USD |
+1.2
|
SEK 2.70B 263.71M USD | SEK 1.08K 104.93 USD | SEK 8.30 0.81 USD | SEK 8.40 0.82 USD | SEK 2.70B 263.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹356.35 4.31 USD |
+1.94
|
₹21.78B 263.46M USD | ₹27.01K 326.72 USD | ₹348.80 4.22 USD | ₹358.10 4.33 USD | ₹21.78B 263.46M USD | 0 | -₹1.15 -0.01 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.65 1.29 USD |
-0.37
|
NT$8.29B 263.41M USD | NT$67.16K 2.13K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$8.29B 263.41M USD | 16.65 | NT$2.44 0.08 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
+7.43
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.10 1.4 USD |
+0.11
|
NT$8.28B 262.97M USD | NT$77.54K 2.46K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.28B 262.97M USD | 12.97 | NT$3.40 0.11 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€227.66M 262.8M USD | €854.00 985.8 USD | €1.16 1.34 USD | €1.17 1.35 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,620.00 43.8 USD |
+2.84
|
₹21.72B 262.78M USD | ₹7.19K 87.01 USD | ₹3,505.60 42.41 USD | ₹3,671.40 44.42 USD | ₹21.72B 262.78M USD | 652.25 | ₹5.55 0.07 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹355.40 4.3 USD |
+1.82
|
₹21.72B 262.76M USD | ₹320.00 3.87 USD | ₹350.00 4.23 USD | ₹356.50 4.31 USD | ₹21.72B 262.76M USD | 0 | -₹1.15 -0.01 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
-2.75
|
€227.60M 262.72M USD | €511.00 589.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €227.60M 262.72M USD | 110.62 | €0.16 0.18 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.96 2.26 USD |
+0.51
|
€227.48M 262.59M USD | €320.00 369.39 USD | €1.96 2.26 USD | €1.96 2.26 USD | €227.48M 262.59M USD | 196.00 | €0.01 0.01 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+0.3
|
¥43B 262.54M USD | ¥326K 2.01K USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 12.68 | ¥26 0.16 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥43B 262.49M USD | ¥21K 130.11 USD | ¥1,616 9.96 USD | ¥1,634 10.08 USD | ¥43B 262.49M USD | 12.67 | ¥128 0.79 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 4.11T 262.45M USD | IDR 4.55M 290.85 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.11T 262.45M USD | 14.25 | IDR 16.00 0.001 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,960 6.01 USD |
-1.12
|
₩348B 262.45M USD | ₩68K 51.44 USD | ₩7,890 5.96 USD | ₩8,280 6.25 USD | ₩348B 262.45M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.81 0.93 USD |
+0.37
|
€227.29M 262.37M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €227.29M 262.37M USD | 0 | -€0.17 -0.1 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹326.30 3.95 USD |
-1.42
|
₹21.69B 262.35M USD | ₹33.77K 408.56 USD | ₹324.05 3.92 USD | ₹330.95 4 USD | ₹21.69B 262.35M USD | 28.52 | ₹11.44 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.00 3.94 USD |
-1.24
|
₹21.67B 262.11M USD | ₹1.16K 13.97 USD | ₹324.00 3.92 USD | ₹326.00 3.94 USD | ₹21.67B 262.11M USD | 28.47 | ₹11.45 0.14 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.64
|
SEK 2.68B 262.07M USD | SEK 57.35K 5.6K USD | SEK 83.10 8.11 USD | SEK 85.30 8.33 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,021 6.3 USD |
-2.11
|
¥42B 262.05M USD | ¥55K 341.6 USD | ¥1,018 6.28 USD | ¥1,041 6.42 USD | ¥42B 262.05M USD | 12.20 | ¥84 0.52 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Webzen Inc.
069080.KQ
KR
|
₩12,250 9.25 USD |
+1.16
|
₩347B 261.65M USD | ₩122K 91.81 USD | ₩12,020 9.07 USD | ₩12,390 9.35 USD | ₩347B 261.65M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.55 11.02 USD |
+1.6
|
€226.66M 261.65M USD | €171.00 197.39 USD | €9.40 10.85 USD | €9.55 11.02 USD | €226.66M 261.65M USD | 28.08 | €0.34 0.39 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,420 5.6 USD |
-1.59
|
₩347B 261.63M USD | ₩625K 471.66 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩347B 261.63M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+2.16
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,787 11.02 USD |
-1.11
|
¥42B 261.53M USD | ¥65K 398.95 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥42B 261.53M USD | 30.37 | ¥59 0.36 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,179.00 16.11 USD |
+1.53
|
ZAC 489.77B 261.51M USD | ZAC 2.45M 1.31K USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 489.77B 261.51M USD | 9.74 | ZAC 30.96 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
