Ergebnisseite 425 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,100 26.49 USD |
-2.9
|
₩564B 425.57M USD | ₩94K 70.89 USD | ₩35,000 26.42 USD | ₩36,300 27.4 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,045 20.55 USD |
+0.33
|
¥63B 425.13M USD | ¥60K 403.67 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥63B 425.13M USD | 20.08 | ¥152 1.02 USD | ||
| Launch Tech Company Limited LAN.F | €0.93 1.02 USD |
+2.09
|
€388.88M 425.1M USD | €6.03K 6.59K USD | €0.93 1.02 USD | €0.93 1.02 USD | €388.88M 425.1M USD | 8.45 | €0.11 0.12 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.49 7.09 USD |
+0.46
|
€388.86M 425.08M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.49 7.09 USD | €388.86M 425.08M USD | 14.10 | €0.46 0.5 USD | ||
| Seco S.p.A. 7GV.F | €2.97 3.15 USD |
+1.37
|
€388.74M 424.95M USD | €342.00 373.85 USD | €2.78 3.03 USD | €2.88 3.15 USD | €388.74M 424.95M USD | 288.00 | €0.01 0.01 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.50 7.05 USD |
+0.55
|
SEK 4.35B 424.54M USD | SEK 2.49K 401.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.54M USD | 8.26 | SEK 8.74 0.85 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,910 11.25 USD |
-2.55
|
₩562B 424.48M USD | ₩174K 131.07 USD | ₩14,900 11.25 USD | ₩15,600 11.78 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| AdvanSix Inc. 960.F | €14.40 15.74 USD |
-0.69
|
€388.14M 424.29M USD | €390.00 426.32 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.14M 424.29M USD | 8.83 | €1.63 1.78 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| NACL Industries Limited NACLIND.BO | ₹159.45 1.93 USD |
-3.07
|
₹35.06B 424.22M USD | ₹7.46K 90.28 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹35.06B 424.22M USD | 0 | -₹3.26 -0.03 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-0.81
|
€387.98M 424.11M USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.88 | €1.13 1.24 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$150.00 8.88 USD |
0
|
MX$7.16B 423.99M USD | MX$2.00 0.12 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$7.16B 423.99M USD | 0 | -MX$132.80 -7.8 USD | ||
| TWC Enterprises CLKXF | $17.34 — |
0
|
$423.87M — | $200.00 — | $16.51 — | $16.51 — | $423.87M — | 16.67 | $1.04 — | ||
| Tae Kwang Corporation 023160.KQ | ₩21,700 16.38 USD |
-0.69
|
₩561B 423.7M USD | ₩67K 50.32 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩561B 423.7M USD | 0 | ₩0 0 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.32 — |
0
|
$423.63M — | $2.00K — | $0.32 — | $0.32 — | $423.63M — | 32.30 | $0.01 — | ||
| Kits Eyecare KTYCF | $13.18 — |
+4.11
|
$423.61M — | $572.00 — | $13.37 — | $13.39 — | $423.61M — | 109.83 | $0.12 — | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹280.60 3.09 USD |
-1.26
|
₹35.01B 423.61M USD | ₹18.46K 223.29 USD | ₹255.00 3.09 USD | ₹259.45 3.14 USD | ₹35.01B 423.61M USD | 25.65 | ₹9.96 0.12 USD | ||
| Kambi Group plc 0EAW.IL | SEK 131.75 13.28 USD |
-0.58
|
SEK 4.34B 423.56M USD | SEK 91.50K 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.56M USD | 15.94 | SEK 8.53 0.83 USD | ||
| North American Financial 15 Split FNCSF | $7.11 — |
+1.28
|
$423.54M — | $3.30K — | $7.11 — | $7.11 — | $423.54M — | 3.51 | $2.02 — | ||
| SeAH Holdings Corporation 058650.KS | ₩144,000 108.7 USD |
-0.69
|
₩561B 423.44M USD | ₩4K 3.05 USD | ₩136,500 103.04 USD | ₩147,200 111.11 USD | ₩561B 423.44M USD | 0 | ₩0 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,052.95 12.74 USD |
+0.54
|
₹35.00B 423.42M USD | ₹2.99K 36.19 USD | ₹1,020.20 12.34 USD | ₹1,057.90 12.8 USD | ₹35.00B 423.42M USD | 20.90 | ₹50.37 0.61 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,600 30.55 USD |
+2
|
¥63B 423.17M USD | ¥98K 662.2 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥63B 423.17M USD | 6.74 | ¥671 4.53 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€387.06M 423.11M USD | €232.00 253.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €387.06M 423.11M USD | 0 | -€1.20 -1.3 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,050.60 12.71 USD |
+0.03
|
₹34.96B 422.99M USD | ₹101.18K 1.22K USD | ₹1,018.30 12.32 USD | ₹1,056.60 12.78 USD | ₹34.96B 422.99M USD | 20.84 | ₹50.41 0.61 USD | ||
| TKM Grupp AS TKM1T.TL | €9.76 10.38 USD |
+0.64
|
€386.93M 422.96M USD | €14.05K 4.7K USD | €9.43 10.31 USD | €9.51 10.4 USD | €386.93M 422.96M USD | 21.11 | €0.45 0.49 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 362.00 0.02 USD |
+6.15
|
IDR 6.62T 422.8M USD | IDR 14.73M 941.43 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 6.62T 422.8M USD | 8.14 | IDR 42.00 0.002 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.11 0.33 USD |
-1.53
|
₹34.95B 422.79M USD | ₹15.09K 182.55 USD | ₹26.26 0.32 USD | ₹27.99 0.34 USD | ₹34.95B 422.79M USD | 32.66 | ₹0.83 0.01 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹393.45 4.76 USD |
+0.69
|
₹34.93B 422.61M USD | ₹32.71K 395.7 USD | ₹389.65 4.71 USD | ₹396.80 4.8 USD | ₹34.93B 422.61M USD | 45.75 | ₹8.60 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.70 4.76 USD |
+0.32
|
₹34.91B 422.39M USD | ₹826.00 9.99 USD | ₹390.00 4.72 USD | ₹396.15 4.79 USD | ₹34.91B 422.39M USD | 45.83 | ₹8.59 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.90 2.06 USD |
0
|
₹34.91B 422.32M USD | ₹12.18K 147.41 USD | ₹168.75 2.04 USD | ₹170.55 2.06 USD | ₹34.91B 422.32M USD | 11.38 | ₹14.92 0.18 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.30 — |
0
|
$422.31M — | $200.00 — | $7.37 — | $7.37 — | $422.31M — | 10.57 | $0.69 — | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.43
|
€386.25M 422.22M USD | €2.00 2.19 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.99 | €5.16 5.64 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €560.00 604.5 USD |
+0.55
|
€386.24M 422.21M USD | €200.00 218.63 USD | €550.00 601.22 USD | €554.00 605.6 USD | €386.24M 422.21M USD | 0 | -€57.53 -62.8 USD | ||
| Synopex Inc. 025320.KQ | ₩6,070 4.58 USD |
-3.04
|
₩559B 422.01M USD | ₩429K 323.62 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,155 14.55 USD |
-0.92
|
¥63B 421.98M USD | ¥51K 346.29 USD | ¥2,155 14.55 USD | ¥2,179 14.71 USD | ¥63B 421.98M USD | 0 | -¥193 -1.3 USD | ||
| DAE-IL Corporation 092200.KS | ₩14,420 10.88 USD |
+1.62
|
₩559B 421.74M USD | ₩2M 1.57K USD | ₩13,380 10.1 USD | ₩14,880 11.23 USD | ₩559B 421.74M USD | 0 | ₩0 0 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.73 USD |
+0.45
|
€385.64M 421.56M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.35 4.76 USD | €385.64M 421.56M USD | 7.58 | €0.57 0.62 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥4,245 26.26 USD |
+5.6
|
¥62B 421.51M USD | ¥92K 618.33 USD | ¥3,800 25.65 USD | ¥3,935 26.56 USD | ¥62B 421.51M USD | 12.69 | ¥307 2.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.85 1.55 USD |
-0.04
|
₹34.82B 421.24M USD | ₹26.48K 320.36 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹34.82B 421.24M USD | 20.03 | ₹6.38 0.08 USD | ||
| Altron Limited RY7A.F | €0.97 1.06 USD |
-8.49
|
€385.34M 421.23M USD | €6.00 6.56 USD | €0.97 1.06 USD | €0.97 1.06 USD | €385.34M 421.23M USD | 12.12 | €0.08 0.09 USD | ||
| TKM Grupp AS UE8.F | €9.14 9.99 USD |
+0.44
|
€385.20M 421.08M USD | €563.00 615.44 USD | €9.14 9.99 USD | €9.14 9.99 USD | €385.20M 421.08M USD | 20.31 | €0.45 0.49 USD | ||
| Sabre Insurance Group plc 18M.F | €1.56 1.71 USD |
+0.65
|
€385.11M 420.98M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.56 1.71 USD | €385.11M 420.98M USD | 8.66 | €0.18 0.2 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.20 41.76 USD |
-0.52
|
€385.06M 420.92M USD | €183.00 200.04 USD | €37.50 40.99 USD | €38.30 41.87 USD | €385.06M 420.92M USD | 12.69 | €3.01 3.29 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Nichols plc NRV.F | €10.50 11.48 USD |
-0.94
|
€384.83M 420.67M USD | €49.00 53.56 USD | €10.50 11.48 USD | €10.70 11.7 USD | €384.83M 420.67M USD | 19.09 | €0.55 0.6 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥536 3.62 USD |
-0.56
|
¥62B 420.63M USD | ¥102K 841.76 USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥62B 420.63M USD | 11.22 | ¥48 0.32 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.42 — | ||
| STCube, Inc. 052020.KQ | ₩8,200 6.19 USD |
+4.46
|
₩557B 420.48M USD | ₩362K 273.45 USD | ₩7,700 5.81 USD | ₩8,340 6.3 USD | ₩557B 420.48M USD | 0 | ₩0 0 USD | ||
| Aeris Resources ARSRF | $0.35 — |
0
|
$420.45M — | $14.00K — | $0.27 — | $0.27 — | $420.45M — | 11.70 | $0.03 — | ||
| ASOS Plc DYQ0.F | €3.08 3.37 USD |
+4.05
|
€384.57M 420.39M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €384.57M 420.39M USD | 0 | -€2.87 -3.1 USD | ||
| Aramis Group SAS 6T6.F | €4.49 4.91 USD |
-1.43
|
€384.50M 420.31M USD | €167.00 182.55 USD | €4.49 4.91 USD | €4.49 4.91 USD | €384.50M 420.31M USD | 18.70 | €0.24 0.26 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €9.67 9.67 USD |
+0.1
|
€384.48M 420.29M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €384.48M 420.29M USD | 13.07 | €0.68 0.74 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2
|
€384.40M 420.2M USD | €51.00 55.75 USD | €50.40 55.09 USD | €51.00 55.75 USD | €384.40M 420.2M USD | 9.82 | €5.19 5.67 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.13M — | $175.00 — | $14.25 — | $14.25 — | $420.13M — | 24.33 | $0.54 — | ||
| BEWI ASA 5T0.F | €1.57 1.72 USD |
+10.86
|
€384.08M 419.86M USD | €473.00 517.05 USD | €1.57 1.72 USD | €1.57 1.72 USD | €384.08M 419.86M USD | 0 | -€0.21 -0.2 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+1.92
|
€383.69M 419.42M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.42 0.46 USD | €383.69M 419.42M USD | 0 | -€0.04 -0.04 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.02 0.33 USD |
-2.31
|
₹34.66B 419.33M USD | ₹79.00 0.96 USD | ₹27.02 0.33 USD | ₹27.55 0.33 USD | ₹34.66B 419.33M USD | 32.55 | ₹0.83 0.01 USD | ||
| D.I Corporation 003160.KS | ₩28,800 16.12 USD |
+0.7
|
₩555B 419.28M USD | ₩316K 238.31 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.52 4.94 USD |
-3.09
|
€383.48M 419.2M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €383.48M 419.2M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.90 15.19 USD |
-2.8
|
€383.43M 419.14M USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €383.43M 419.14M USD | 12.41 | €1.12 1.22 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| Mestek MCCK | $55.50 — |
0
|
$418.80M — | $206.00 — | $55.50 — | $55.50 — | $418.80M — | 14.56 | $3.81 — | ||
| Vanda Pharmaceuticals Inc. VM4.F | €6.25 6.83 USD |
-0.79
|
€383.07M 418.74M USD | €850.00 929.16 USD | €6.25 6.83 USD | €6.25 6.83 USD | €383.07M 418.74M USD | 0 | -€1.22 -1.3 USD | ||
| Zumiez Inc. ZM3.F | €22.60 24.7 USD |
-0.88
|
€383.06M 418.74M USD | €84.00 91.82 USD | €22.60 24.7 USD | €22.60 24.7 USD | €383.06M 418.74M USD | 64.57 | €0.35 0.38 USD | ||
| Central Asia Metals plc 9C3.F | €2.28 2.32 USD |
+0.95
|
€383.05M 418.73M USD | €397.00 433.97 USD | €2.10 2.3 USD | €2.28 2.49 USD | €383.05M 418.73M USD | 12.47 | €0.17 0.19 USD | ||
| Hancom Inc. 030520.KQ | ₩22,650 17.32 USD |
-0.22
|
₩555B 418.69M USD | ₩301K 46.69 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩555B 418.69M USD | 0 | ₩0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,098 7.41 USD |
-0.9
|
¥62B 418.61M USD | ¥77K 517.07 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥62B 418.61M USD | 15.50 | ¥71 0.48 USD | ||
| RENOVA, Inc. 9519.T | ¥668 4.62 USD |
+1.21
|
¥62B 418.34M USD | ¥405K 2.73K USD | ¥683 4.61 USD | ¥703 4.75 USD | ¥62B 418.34M USD | 10.08 | ¥68 0.46 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.90 16.29 USD |
+1.36
|
€382.49M 418.11M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.49M 418.11M USD | 24.42 | €0.61 0.67 USD | ||
| Mirbud S.A. 9SX.F | €3.30 3.61 USD |
-0.84
|
€382.44M 418.06M USD | €420.00 459.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €382.44M 418.06M USD | 14.36 | €0.23 0.25 USD | ||
| Ontex Group NV ONTX.VI | €4.80 5.24 USD |
+3.34
|
€382.32M 417.93M USD | €0.00 0 USD | €4.68 5.11 USD | €4.81 5.25 USD | €382.32M 417.93M USD | 53.27 | €0.09 0.1 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 189.60 18.51 USD |
-1.15
|
SEK 4.28B 417.86M USD | SEK 8.73K 852.55 USD | SEK 188.20 18.37 USD | SEK 191.60 18.7 USD | SEK 4.28B 417.86M USD | 19.77 | SEK 9.59 0.94 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.14
|
¥62B 417.77M USD | ¥16K 105.3 USD | ¥2,846 19.21 USD | ¥2,878 19.43 USD | ¥62B 417.77M USD | 13.86 | ¥206 1.39 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€382.10M 417.69M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €382.10M 417.69M USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Ardmore Shipping Corporation A61.F | €9.16 10.02 USD |
+0.61
|
€381.84M 417.41M USD | €220.00 240.49 USD | €9.16 10.02 USD | €9.16 10.02 USD | €381.84M 417.41M USD | 13.67 | €0.67 0.73 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.72 USD |
-0.62
|
ARS 353.09B 417.37M USD | ARS 21.31K 50.92 USD | ARS 3,900.00 4.61 USD | ARS 4,155.00 4.91 USD | ARS 353.09B 417.37M USD | 3.75 | ARS 1.06K 1.26 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.54 USD |
0
|
¥62B 417.29M USD | ¥49K 269.34 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| Centuria Office REIT 47X.F | €0.62 0.68 USD |
-0.81
|
€381.64M 417.18M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €381.64M 417.18M USD | 0 | -€0.02 -0.02 USD | ||
| JR Global REIT 348950.KS | ₩2,800 2.11 USD |
+0.36
|
₩553B 417.16M USD | ₩240K 181.22 USD | ₩2,775 2.09 USD | ₩2,800 2.11 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.23 USD |
+0.93
|
€381.48M 417.01M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €381.48M 417.01M USD | 10.50 | €0.02 0.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,337.40 28.28 USD |
-0.31
|
₹34.44B 416.72M USD | ₹878.00 10.62 USD | ₹2,300.00 27.83 USD | ₹2,351.00 28.44 USD | ₹34.44B 416.72M USD | 203.42 | ₹11.49 0.14 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
-0.31
|
€381.18M 416.68M USD | €13.00 14.21 USD | €3.17 3.46 USD | €3.30 3.61 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| FRP Advisory Group plc 6S6.F | €1.44 1.57 USD |
0
|
€381.11M 416.6M USD | €107.00 116.97 USD | €1.44 1.57 USD | €1.44 1.57 USD | €381.11M 416.6M USD | 14.40 | €0.10 0.11 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.53
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| Halfords HLFDF | $1.85 — |
-2.63
|
$416.40M — | $15.00K — | $1.85 — | $1.85 — | $416.40M — | 0 | -$0.21 — | ||
| Universal Entertainment Corporation 6425.T | ¥796 5.37 USD |
-5.01
|
¥62B 416.38M USD | ¥856K 5.78K USD | ¥791 5.34 USD | ¥830 5.6 USD | ¥62B 416.38M USD | 0 | -¥335 -2.2 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
-0.83
|
¥62B 416.34M USD | ¥154K 1.04K USD | ¥1,304 8.8 USD | ¥1,330 8.98 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,200 62.1 USD |
0
|
¥62B 416.32M USD | ¥20K 131.63 USD | ¥9,140 61.7 USD | ¥9,300 62.78 USD | ¥62B 416.32M USD | 13.35 | ¥689 4.65 USD | ||
| Timex Group India Limited TIMEX.BO | ₹340.80 4.12 USD |
+3.43
|
₹34.40B 416.23M USD | ₹6.25M 75.65K USD | ₹332.00 4.02 USD | ₹354.40 4.29 USD | ₹34.40B 416.23M USD | 67.21 | ₹5.07 0.06 USD | ||
| Metall Zug AG METN.SW | CHF 816.00 928.43 USD |
-0.24
|
CHF 365.79M 416.19M USD | CHF 229.00 226.42 USD | CHF 814.00 926.16 USD | CHF 824.00 937.54 USD | CHF 365.79M 416.19M USD | 7.97 | CHF 102.33 116.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €1.21K 1.32K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Refex Industries Limited REFEX.BO | ₹250.70 3.03 USD |
-1.84
|
₹34.38B 415.92M USD | ₹31.83K 385.13 USD | ₹249.40 3.02 USD | ₹256.85 3.11 USD | ₹34.38B 415.92M USD | 20.61 | ₹12.16 0.15 USD | ||
| Ion Beam Applications SA IOB.F | €12.80 13.99 USD |
+5.79
|
€380.35M 415.78M USD | €65.00 71.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €380.35M 415.78M USD | 22.06 | €0.58 0.63 USD | ||
| Man Sang MSGNF | $0.00 — |
0
|
$415.77M — | $39.00 — | $0.01 — | $0.01 — | $415.77M — | 0 | -$0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||