Ergebnisseite 425 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,498.00 16.28 USD |
+0.92
|
ZAC 494.95B 264.28M USD | ZAC 122.30K 65.3 USD | ZAC 30,135.00 16.09 USD | ZAC 30,567.00 16.32 USD | ZAC 494.95B 264.28M USD | 9.70 | ZAC 31.43 0.02 USD | ||
Nakano Corporation
1827.T
JP
|
¥1,247 7.69 USD |
-4.44
|
¥43B 264.23M USD | ¥54K 335.44 USD | ¥1,247 7.69 USD | ¥1,297 8 USD | ¥43B 264.23M USD | 8.46 | ¥147 0.91 USD | ||
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.70 1.96 USD |
-1.16
|
€228.81M 264.13M USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €228.81M 264.13M USD | 17.00 | €0.10 0.12 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 336.25 10.56 USD |
+0.15
|
TRY 8.41B 263.99M USD | TRY 3.29K 103.45 USD | TRY 334.25 10.5 USD | TRY 338.00 10.61 USD | TRY 8.41B 263.99M USD | 0 | -TRY 1.61 -0.05 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹356.95 4.32 USD |
-0.98
|
₹21.81B 263.9M USD | ₹23.81K 288.07 USD | ₹354.20 4.29 USD | ₹363.00 4.39 USD | ₹21.81B 263.9M USD | 0 | -₹1.12 -0.01 USD | ||
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,940 6.75 USD |
-4.28
|
₩349B 263.76M USD | ₩52K 39.04 USD | ₩8,850 6.68 USD | ₩9,200 6.94 USD | ₩349B 263.76M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,027 6.33 USD |
+0.88
|
¥43B 263.59M USD | ¥109K 669.64 USD | ¥1,015 6.26 USD | ¥1,028 6.34 USD | ¥43B 263.59M USD | 12.27 | ¥84 0.52 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,840 13.47 USD |
-0.34
|
₩349B 263.59M USD | ₩88K 66.77 USD | ₩17,700 13.36 USD | ₩18,080 13.65 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
-0.12
|
NT$8.29B 263.42M USD | NT$61.36K 1.95K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 262.00 0.02 USD |
-3.68
|
IDR 4.12T 263.4M USD | IDR 301.20K 19.25 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.12T 263.4M USD | 7.38 | IDR 35.47 0.002 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,340 11.58 USD |
-14.35
|
₩349B 263.32M USD | ₩1M 1.05K USD | ₩14,800 11.17 USD | ₩16,770 12.66 USD | ₩349B 263.32M USD | 0 | ₩0 0 USD | ||
|
Urbana
URNAF
US
|
$6.36 — |
-1.7
|
$263.15M — | $207.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,992 12.28 USD |
+0.5
|
¥43B 263.14M USD | ¥80K 494.52 USD | ¥1,977 12.19 USD | ¥1,992 12.28 USD | ¥43B 263.14M USD | 32.99 | ¥60 0.37 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹990.40 11.98 USD |
-2.98
|
₹21.74B 263.01M USD | ₹68.71K 831.28 USD | ₹976.60 11.82 USD | ₹1,025.70 12.41 USD | ₹21.74B 263.01M USD | 77.25 | ₹12.82 0.16 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,237 7.63 USD |
-0.16
|
¥43B 262.8M USD | ¥87K 534.6 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥43B 262.8M USD | 15.13 | ¥82 0.5 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹355.30 4.3 USD |
-1.66
|
₹21.71B 262.68M USD | ₹1.27K 15.41 USD | ₹354.30 4.29 USD | ₹363.00 4.39 USD | ₹21.71B 262.68M USD | 0 | -₹1.12 -0.01 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€227.51M 262.62M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €227.51M 262.62M USD | 0 | -€0.21 -0.2 USD | ||
JS Corporation
194370.KS
KR
|
₩11,990 9.05 USD |
-0.42
|
₩348B 262.62M USD | ₩81K 61.32 USD | ₩11,540 8.71 USD | ₩12,130 9.16 USD | ₩348B 262.62M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,010 12.39 USD |
+0.6
|
¥43B 262.56M USD | ¥44K 268.84 USD | ¥1,992 12.28 USD | ¥2,014 12.42 USD | ¥43B 262.56M USD | 12.92 | ¥156 0.96 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-3.28
|
€227.39M 262.48M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €227.39M 262.48M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 4.11T 262.45M USD | IDR 140.70K 8.99 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.11T 262.45M USD | 14.25 | IDR 16.00 0.001 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.94 USD |
-0.61
|
€227.25M 262.32M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €227.25M 262.32M USD | 0 | -€0.07 -0.08 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.50 5.19 USD |
-4.26
|
€227.19M 262.26M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €227.19M 262.26M USD | 11.84 | €0.38 0.44 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 96.25 9.4 USD |
-1.33
|
SEK 2.68B 262.06M USD | SEK 0.00 0 USD | SEK 96.25 9.4 USD | SEK 96.25 9.4 USD | SEK 2.68B 262.06M USD | 10.30 | SEK 9.34 0.91 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,517.00 18.35 USD |
+1.93
|
₹21.66B 262.04M USD | ₹1.96K 23.76 USD | ₹1,480.00 17.91 USD | ₹1,515.00 18.33 USD | ₹21.66B 262.04M USD | 25.51 | ₹59.45 0.72 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,110 11.41 USD |
-10.49
|
₩347B 262.04M USD | ₩1K 0.88 USD | ₩16,600 12.53 USD | ₩16,800 12.68 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$294.50 9.36 USD |
-0.84
|
NT$8.24B 261.98M USD | NT$55.31K 1.76K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$8.24B 261.98M USD | 45.58 | NT$6.46 0.21 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
0
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.50 -2.8 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €12.00 13.85 USD | €250.00 288.58 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.47 1.7 USD |
+0.68
|
€226.78M 261.78M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.53 1.77 USD | €226.78M 261.78M USD | 8.64 | €0.17 0.2 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$8.24B 261.78M USD | NT$163.28K 5.19K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,272 7.84 USD |
-1.01
|
¥42B 261.75M USD | ¥82K 506.24 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥42B 261.75M USD | 16.25 | ¥78 0.48 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 9.30B 261.66M USD | THB 1.43M 40.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.30B 261.66M USD | 10.95 | THB 0.47 0.01 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
bpost NV/SA
13B.F
DE
|
€1.13 1.31 USD |
0
|
€226.40M 261.34M USD | €24.00K 27.7K USD | €1.13 1.31 USD | €1.13 1.31 USD | €226.40M 261.34M USD | 0 | -€0.18 -0.2 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,960 10.54 USD |
-5.55
|
₩346B 261.33M USD | ₩53K 39.93 USD | ₩13,700 10.34 USD | ₩14,700 11.1 USD | ₩346B 261.33M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.95 2.25 USD |
-1.02
|
€226.32M 261.25M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €226.32M 261.25M USD | 195.00 | €0.01 0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,920 5.98 USD |
+1.02
|
₩346B 261.13M USD | ₩180K 135.91 USD | ₩7,700 5.81 USD | ₩8,140 6.14 USD | ₩346B 261.13M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
0
|
€226.22M 261.13M USD | €1.14K 1.32K USD | €3.28 3.79 USD | €3.38 3.9 USD | €226.22M 261.13M USD | 0 | -€0.61 -0.7 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-2.07
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,455 21.3 USD |
+2.67
|
¥42B 260.82M USD | ¥98K 602.43 USD | ¥3,285 20.26 USD | ¥3,455 21.3 USD | ¥42B 260.82M USD | 8.73 | ¥395 2.44 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-1.56
|
€225.66M 260.49M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €225.66M 260.49M USD | 0 | -€0.19 -0.2 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 20.15 5.12 USD |
-0.98
|
PLN 1.02B 260.3M USD | PLN 1.37K 348.73 USD | PLN 20.15 5.12 USD | PLN 20.20 5.13 USD | PLN 1.02B 260.3M USD | 0 | -PLN 2.73 -0.6 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,372 14.63 USD |
+3.13
|
¥42B 260.21M USD | ¥224K 1.38K USD | ¥2,233 13.77 USD | ¥2,395 14.77 USD | ¥42B 260.21M USD | 18.58 | ¥128 0.79 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.94
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 214.50 20.94 USD |
-0.46
|
SEK 2.66B 259.95M USD | SEK 108.00 10.54 USD | SEK 214.00 20.89 USD | SEK 214.50 20.94 USD | SEK 2.66B 259.95M USD | 49.65 | SEK 4.32 0.42 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,162 13.33 USD |
-0.83
|
¥42B 259.92M USD | ¥8K 50.56 USD | ¥2,155 13.29 USD | ¥2,180 13.44 USD | ¥42B 259.92M USD | 19.15 | ¥113 0.7 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,000 16.61 USD |
-1.79
|
₩344B 259.75M USD | ₩54K 40.81 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩344B 259.75M USD | 0 | ₩0 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.70 6.58 USD |
+0.88
|
€224.94M 259.66M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €224.94M 259.66M USD | 8.50 | €0.67 0.77 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$86.97K 2.76K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.02 USD |
-1.21
|
¥42B 259.36M USD | ¥648K 3.99K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 259.36M USD | 17.64 | ¥19 0.11 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.65 1.45 USD |
+1.53
|
₹21.43B 259.23M USD | ₹17.95K 217.19 USD | ₹117.35 1.42 USD | ₹120.90 1.46 USD | ₹21.43B 259.23M USD | 6.81 | ₹17.55 0.21 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
-1.23
|
NT$8.16B 259.19M USD | NT$143.51K 4.56K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$8.16B 259.19M USD | 16.39 | NT$2.44 0.08 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,120 3.11 USD |
-10.24
|
₩343B 259.16M USD | ₩252K 190.3 USD | ₩4,055 3.06 USD | ₩4,370 3.3 USD | ₩343B 259.16M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,460 7.9 USD |
-11.21
|
₩343B 259.13M USD | ₩183K 138 USD | ₩10,380 7.84 USD | ₩11,350 8.57 USD | ₩343B 259.13M USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.12 1.3 USD |
+0.9
|
€224.40M 259.03M USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €224.40M 259.03M USD | 0 | -€0.18 -0.2 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
0
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.40 17.78 USD | €16.40 18.93 USD | €224.39M 259.02M USD | 11.72 | €1.39 1.6 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.90 4.8 USD |
+0.11
|
PLN 1.02B 258.99M USD | PLN 774.00 196.73 USD | PLN 18.70 4.75 USD | PLN 18.90 4.8 USD | PLN 1.02B 258.99M USD | 9.35 | PLN 2.02 0.51 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 9.20B 258.78M USD | THB 6.38M 179.39K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 9.20B 258.78M USD | 7.57 | THB 0.07 0.001 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
0
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 4.00 | €3.62 4.18 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.60 3 USD |
-5.8
|
€224.15M 258.75M USD | €3.33K 3.85K USD | €2.60 3 USD | €2.60 3 USD | €224.15M 258.75M USD | 0 | -€3.33 -3.8 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,540 46.49 USD |
-0.26
|
¥42B 258.36M USD | ¥3K 16.65 USD | ¥7,540 46.49 USD | ¥7,630 47.05 USD | ¥42B 258.36M USD | 16.53 | ¥456 2.81 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.10 9.48 USD |
+1.36
|
SEK 2.64B 258.16M USD | SEK 6.39K 623.45 USD | SEK 95.10 9.28 USD | SEK 97.00 9.47 USD | SEK 2.64B 258.16M USD | 0 | -SEK 10.62 -1.03 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.25 1.44 USD |
-4.58
|
€223.53M 258.03M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €223.53M 258.03M USD | 20.83 | €0.06 0.07 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.14 USD |
+0.92
|
€223.49M 257.98M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €223.49M 257.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,500 12.45 USD |
-10.86
|
₩342B 257.89M USD | ₩356K 268.64 USD | ₩16,200 12.23 USD | ₩17,950 13.55 USD | ₩342B 257.89M USD | 0 | ₩0 0 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,470 9.41 USD |
-10.03
|
₩342B 257.81M USD | ₩188K 141.74 USD | ₩12,190 9.2 USD | ₩13,090 9.88 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.6
|
IDR 4.03T 257.61M USD | IDR 217.20K 13.88 USD | IDR 1,250.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.03T 257.61M USD | 154.31 | IDR 8.23 0.0005 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹295.00 3.57 USD |
+3.03
|
₹21.29B 257.55M USD | ₹100.70K 1.22K USD | ₹285.50 3.45 USD | ₹299.00 3.62 USD | ₹21.29B 257.55M USD | 0 | -₹164.50 -1.9 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.00 3.57 USD |
+2.54
|
₹21.29B 257.55M USD | ₹12.40K 150.02 USD | ₹289.00 3.5 USD | ₹299.90 3.63 USD | ₹21.29B 257.55M USD | 0 | -₹164.50 -1.9 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,050 9.1 USD |
-0.74
|
₩341B 257.38M USD | ₩113K 85.65 USD | ₩11,910 8.99 USD | ₩12,420 9.38 USD | ₩341B 257.38M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
0
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
-9.03
|
₩341B 257.23M USD | ₩522K 393.72 USD | ₩12,820 9.68 USD | ₩14,380 10.85 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,554 9.58 USD |
-0.38
|
¥42B 257.19M USD | ¥38K 231.85 USD | ¥1,533 9.45 USD | ¥1,561 9.63 USD | ¥42B 257.19M USD | 56.20 | ¥28 0.17 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩175K 132.13 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,608 9.92 USD |
-0.8
|
¥42B 257.11M USD | ¥114K 706.02 USD | ¥1,598 9.85 USD | ¥1,625 10.02 USD | ¥42B 257.11M USD | 53.83 | ¥30 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
