Ergebnisseite 425 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
GR8.F
DE
|
€2.08 2.4 USD |
-1.52
|
€233.02M 268.98M USD | €26.50K 30.59K USD | €2.08 2.4 USD | €2.08 2.4 USD | €233.02M 268.98M USD | 0 | -€0.16 -0.1 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.90 5.66 USD |
-0.41
|
€232.75M 268.67M USD | €255.00 294.36 USD | €4.90 5.66 USD | €4.90 5.66 USD | €232.75M 268.67M USD | 8.16 | €0.60 0.69 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
0
|
€232.67M 268.58M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €232.67M 268.58M USD | 0 | €0.00 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.55 0.02 USD |
+1.89
|
THB 9.54B 268.54M USD | THB 1.97M 55.42K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 9.54B 268.54M USD | 7.85 | THB 0.07 0.001 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-2.01
|
€232.54M 268.43M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €232.54M 268.43M USD | 7.29 | €0.02 0.02 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$2.10B 268.39M USD | HK$3.00K 383.59 USD | HK$4.99 0.64 USD | HK$4.99 0.64 USD | HK$2.10B 268.39M USD | 3.53 | HK$1.41 0.18 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 4.20T 268.37M USD | IDR 1.20K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 600.76 -0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹176.05 2.13 USD |
-0.79
|
₹22.17B 268.25M USD | ₹13.98K 169.13 USD | ₹168.65 2.04 USD | ₹178.85 2.16 USD | ₹22.17B 268.25M USD | 33.15 | ₹5.31 0.06 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹333.30 4.03 USD |
+0.97
|
₹22.15B 267.98M USD | ₹5.71K 69.05 USD | ₹320.65 3.88 USD | ₹333.30 4.03 USD | ₹22.15B 267.98M USD | 29.10 | ₹11.45 0.14 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.85 5.52 USD |
-0.25
|
₹22.15B 267.98M USD | ₹10.00 0.12 USD | ₹455.85 5.52 USD | ₹455.85 5.52 USD | ₹22.15B 267.98M USD | 36.12 | ₹12.62 0.15 USD | ||
Urbana
URNAF
US
|
$6.47 — |
+2.54
|
$267.71M — | $971.00 — | $6.20 — | $6.20 — | $267.71M — | 3.36 | $1.92 — | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,705 2.8 USD |
-0.8
|
₩355B 267.67M USD | ₩71K 53.52 USD | ₩3,655 2.76 USD | ₩3,750 2.83 USD | ₩355B 267.67M USD | 0 | ₩0 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.32 3.83 USD |
0
|
€231.77M 267.54M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.32 3.83 USD | €231.77M 267.54M USD | 0 | -€2.37 -2.7 USD | ||
Los Andes Copper
LSANF
US
|
$8.80 — |
-0.34
|
$267.51M — | $800.00 — | $8.62 — | $8.80 — | $267.51M — | 0 | -$0.18 — | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.36 3.88 USD |
-3.45
|
€231.73M 267.5M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.50 4.04 USD | €231.73M 267.5M USD | 0 | -€0.63 -0.7 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.59 0.68 USD |
-2.48
|
€231.62M 267.37M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €231.62M 267.37M USD | 0 | -€0.11 -0.1 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.30 19.97 USD |
+4.85
|
€231.53M 267.26M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €231.53M 267.26M USD | 0 | -€0.20 -0.2 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.02 19.65 USD |
-0.7
|
€231.31M 267.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.31M 267.01M USD | 0 | -€1.16 -1.3 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.30 15.35 USD |
+2.31
|
€231.25M 266.95M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €231.25M 266.95M USD | 17.27 | €0.77 0.89 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
+1.81
|
€231.24M 266.92M USD | €22.00 25.4 USD | €44.50 51.37 USD | €45.20 52.18 USD | €231.24M 266.92M USD | 15.16 | €2.96 3.42 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.7 USD |
-6.35
|
€231.19M 266.87M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €231.19M 266.87M USD | 73.75 | €0.02 0.02 USD | ||
Afentra plc
TB8A.F
DE
|
€0.84 0.97 USD |
+0.6
|
€231.11M 266.78M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €231.11M 266.78M USD | 0 | -€0.04 -0.04 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 290.10K 8.16K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.48B 266.74M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,500 20 USD |
+5.17
|
₩353B 266.61M USD | ₩410K 309.82 USD | ₩24,850 18.76 USD | ₩27,400 20.68 USD | ₩353B 266.61M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.30 2.65 USD |
-3.97
|
€230.76M 266.38M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.40 2.76 USD | €230.76M 266.38M USD | 0 | -€16.60 -19.1 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.26 11.84 USD |
-2.66
|
€230.74M 266.35M USD | €980.00 1.13K USD | €10.26 11.84 USD | €10.26 11.84 USD | €230.74M 266.35M USD | 9.16 | €1.12 1.29 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,011 12.4 USD |
-0.74
|
¥43B 266.29M USD | ¥99K 612.3 USD | ¥1,990 12.27 USD | ¥2,031 12.52 USD | ¥43B 266.29M USD | 24.09 | ¥83 0.51 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,095.00 0.07 USD |
-2.67
|
IDR 4.16T 265.9M USD | IDR 4.92M 314.17 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.16T 265.9M USD | 12.25 | IDR 89.34 0.005 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.60 9.53 USD |
-0.51
|
SEK 2.72B 265.73M USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.72B 265.73M USD | 10.44 | SEK 9.34 0.91 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
+1.18
|
€230.16M 265.68M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥846 5.22 USD |
+0.36
|
¥43B 265.46M USD | ¥35K 213.97 USD | ¥844 5.2 USD | ¥856 5.28 USD | ¥43B 265.46M USD | 10.78 | ¥78 0.48 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,679 10.35 USD |
-0.24
|
¥43B 265.4M USD | ¥12K 71.53 USD | ¥1,674 10.32 USD | ¥1,694 10.45 USD | ¥43B 265.4M USD | 12.03 | ¥140 0.86 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+0.65
|
€229.84M 265.32M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €229.84M 265.32M USD | 7.70 | €0.01 0.01 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
-0.25
|
€229.76M 265.22M USD | €1.22K 1.41K USD | €19.50 22.51 USD | €19.65 22.68 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,825 2.89 USD |
+0.53
|
₩351B 265.16M USD | ₩218K 164.31 USD | ₩3,780 2.85 USD | ₩3,895 2.94 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.98 1.13 USD |
+0.31
|
€229.54M 264.96M USD | €234.00 270.11 USD | €0.98 1.13 USD | €0.98 1.13 USD | €229.54M 264.96M USD | 0 | -€0.02 -0.02 USD | ||
JS Corporation
194370.KS
KR
|
₩12,090 9.13 USD |
+0.17
|
₩351B 264.81M USD | ₩16K 11.94 USD | ₩11,930 9.01 USD | ₩12,280 9.27 USD | ₩351B 264.81M USD | 0 | ₩0 0 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.87 0.49 USD |
+1.84
|
HK$2.07B 264.77M USD | HK$2.00K 255.73 USD | HK$3.87 0.49 USD | HK$3.87 0.49 USD | HK$2.07B 264.77M USD | 64.50 | HK$0.06 0.007 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥780 4.81 USD |
+0.39
|
¥43B 264.63M USD | ¥20K 126.41 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥43B 264.63M USD | 0 | -¥9 -0.05 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,808 11.15 USD |
+0.06
|
¥43B 264.6M USD | ¥48K 295.36 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥43B 264.6M USD | 30.32 | ¥60 0.37 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,400 16.91 USD |
-0.44
|
₩350B 264.47M USD | ₩13K 9.56 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,500 5.66 USD |
-0.53
|
₩350B 264.45M USD | ₩518K 390.82 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,631 10.06 USD |
+0.87
|
¥43B 264.44M USD | ¥8K 51.18 USD | ¥1,616 9.96 USD | ¥1,634 10.08 USD | ¥43B 264.44M USD | 12.76 | ¥128 0.79 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,020 6.05 USD |
-0.37
|
₩350B 264.43M USD | ₩51K 38.48 USD | ₩7,960 6.01 USD | ₩8,280 6.25 USD | ₩350B 264.43M USD | 0 | ₩0 0 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.63 4.19 USD |
-0.6
|
€228.99M 264.33M USD | €150.00 173.15 USD | €3.62 4.18 USD | €3.63 4.19 USD | €228.99M 264.33M USD | 11.00 | €0.33 0.38 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,029 12.51 USD |
-0.54
|
¥43B 264.3M USD | ¥22K 133.81 USD | ¥2,018 12.44 USD | ¥2,036 12.55 USD | ¥43B 264.3M USD | 8.74 | ¥232 1.43 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,619 9.98 USD |
-0.55
|
¥43B 264.18M USD | ¥7K 43.78 USD | ¥1,617 9.97 USD | ¥1,625 10.02 USD | ¥43B 264.18M USD | 15.51 | ¥104 0.64 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€254.00 293.2 USD |
+1.6
|
€228.73M 264.04M USD | €52.00 60.03 USD | €254.00 293.2 USD | €256.00 295.51 USD | €228.73M 264.04M USD | 11.81 | €21.50 24.82 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,350 9.32 USD |
+1.98
|
₩349B 263.79M USD | ₩91K 68.35 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$14.72K 467.73 USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.40 0.82 USD |
+1.2
|
SEK 2.70B 263.71M USD | SEK 1.08K 104.93 USD | SEK 8.30 0.81 USD | SEK 8.40 0.82 USD | SEK 2.70B 263.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,250 19.81 USD |
+12.42
|
₩349B 263.69M USD | ₩55K 41.31 USD | ₩23,150 17.47 USD | ₩26,750 20.19 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,241 7.65 USD |
+0.08
|
¥43B 263.65M USD | ¥23K 139.97 USD | ¥1,230 7.58 USD | ¥1,242 7.66 USD | ¥43B 263.65M USD | 15.03 | ¥83 0.51 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,192 13.52 USD |
-0.9
|
¥43B 263.53M USD | ¥4K 23.43 USD | ¥2,181 13.45 USD | ¥2,210 13.63 USD | ¥43B 263.53M USD | 18.77 | ¥117 0.72 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 30.60K 861 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,922 11.85 USD |
-0.26
|
¥43B 263.33M USD | ¥10K 63.51 USD | ¥1,920 11.84 USD | ¥1,927 11.88 USD | ¥43B 263.33M USD | 12.19 | ¥158 0.97 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,279 7.89 USD |
-0.39
|
¥43B 263.19M USD | ¥13K 80.78 USD | ¥1,273 7.85 USD | ¥1,285 7.92 USD | ¥43B 263.19M USD | 16.19 | ¥79 0.49 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
+7.43
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€227.66M 262.8M USD | €854.00 985.8 USD | €1.16 1.34 USD | €1.17 1.35 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
-2.75
|
€227.60M 262.72M USD | €511.00 589.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €227.60M 262.72M USD | 110.62 | €0.16 0.18 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.96 2.26 USD |
+0.51
|
€227.48M 262.59M USD | €320.00 369.39 USD | €1.96 2.26 USD | €1.96 2.26 USD | €227.48M 262.59M USD | 196.00 | €0.01 0.01 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 4.11T 262.45M USD | IDR 101.60K 6.49 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.11T 262.45M USD | 14.37 | IDR 15.86 0.001 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.00 1.4 USD |
-0.11
|
NT$8.26B 262.37M USD | NT$36.33K 1.15K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.26B 262.37M USD | 12.94 | NT$3.40 0.11 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.81 0.93 USD |
+0.37
|
€227.29M 262.37M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €227.29M 262.37M USD | 0 | -€0.17 -0.1 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥43B 262.3M USD | ¥41K 250.96 USD | ¥1,018 6.28 USD | ¥1,041 6.42 USD | ¥43B 262.3M USD | 12.21 | ¥84 0.52 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.45 1.29 USD |
-0.86
|
NT$8.25B 262.11M USD | NT$32.51K 1.03K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$8.25B 262.11M USD | 16.51 | NT$2.45 0.08 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.64
|
SEK 2.68B 262.07M USD | SEK 57.35K 5.6K USD | SEK 83.10 8.11 USD | SEK 85.30 8.33 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹325.45 3.94 USD |
-1.68
|
₹21.63B 261.67M USD | ₹4.60K 55.6 USD | ₹324.05 3.92 USD | ₹330.95 4 USD | ₹21.63B 261.67M USD | 28.44 | ₹11.44 0.14 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.55 11.02 USD |
+1.6
|
€226.66M 261.65M USD | €171.00 197.39 USD | €9.40 10.85 USD | €9.55 11.02 USD | €226.66M 261.65M USD | 28.08 | €0.34 0.39 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+2.16
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 9.30B 261.56M USD | THB 156.10K 4.39K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,179.00 16.11 USD |
+1.53
|
ZAC 489.77B 261.51M USD | ZAC 2.45M 1.31K USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 489.77B 261.51M USD | 9.60 | ZAC 31.43 0.02 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,200 40.91 USD |
-8.6
|
₩346B 261.49M USD | ₩137K 103.32 USD | ₩51,600 38.95 USD | ₩59,100 44.61 USD | ₩346B 261.49M USD | 0 | ₩0 0 USD | ||
White Gold Corp.
29W.F
DE
|
€1.00 1.16 USD |
-7.55
|
€226.42M 261.36M USD | €2.00K 2.31K USD | €1.00 1.16 USD | €1.09 1.25 USD | €226.42M 261.36M USD | 0 | -€0.03 -0.03 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.44 2.82 USD |
-3.17
|
€226.11M 261.01M USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €226.11M 261.01M USD | 0 | -€11.81 -13.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
