Result Page 425 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-1.62
|
DKK 1.84B 269.23M USD | DKK 8.22K 1.2K USD | DKK 97.00 14.22 USD | DKK 99.60 14.6 USD | DKK 1.84B 269.23M USD | 19.67 | DKK 4.93 0.72 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 29.95 2.87 USD |
-0.83
|
NOK 2.81B 269.19M USD | NOK 40.10K 3.85K USD | NOK 29.90 2.87 USD | NOK 30.40 2.92 USD | NOK 2.81B 269.19M USD | 12.63 | NOK 2.37 0.23 USD | ||
Velan Inc.
946.F
DE
|
€10.80 12.47 USD |
-6.09
|
€233.12M 269.1M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.12M 269.1M USD | 0 | -€0.48 -0.5 USD | ||
IMC S.A.
IM4.SG
DE
|
€6.56 7.57 USD |
-5.61
|
€232.88M 268.82M USD | €0.00 0 USD | €6.50 7.5 USD | €6.66 7.69 USD | €232.88M 268.82M USD | 5.33 | €1.23 1.42 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.00 2.63 USD |
+8.33
|
R$1.33B 268.71M USD | R$30.80K 6.24K USD | R$12.02 2.44 USD | R$13.38 2.71 USD | R$1.33B 268.71M USD | 8.22 | R$1.58 0.32 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,011.50 12.24 USD |
+0.91
|
₹22.20B 268.61M USD | ₹242.69K 2.94K USD | ₹941.90 11.4 USD | ₹1,030.30 12.46 USD | ₹22.20B 268.61M USD | 73.56 | ₹13.75 0.17 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.77 3.2 USD |
-2.81
|
€232.68M 268.59M USD | €1.10K 1.27K USD | €2.77 3.2 USD | €2.77 3.2 USD | €232.68M 268.59M USD | 16.29 | €0.17 0.2 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩15,890 11.99 USD |
0
|
₩356B 268.58M USD | ₩221K 167.19 USD | ₩15,850 11.96 USD | ₩16,580 12.52 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 9.54B 268.54M USD | THB 2.74M 77.03K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 9.54B 268.54M USD | 7.85 | THB 0.07 0.001 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩8,620 6.51 USD |
-0.69
|
₩356B 268.46M USD | ₩231K 174.46 USD | ₩8,490 6.41 USD | ₩8,910 6.73 USD | ₩356B 268.46M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-2.01
|
€232.54M 268.43M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €232.54M 268.43M USD | 7.29 | €0.02 0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.55 0.83 USD |
+3.64
|
SEK 2.75B 268.42M USD | SEK 254.00 24.79 USD | SEK 8.55 0.83 USD | SEK 9.15 0.89 USD | SEK 2.75B 268.42M USD | 0 | -SEK 0.27 -0.02 USD | ||
Los Andes Copper
LSANF
US
|
$8.83 — |
0
|
$268.42M — | $1.30K — | $9.00 — | $9.00 — | $268.42M — | 0 | -$0.18 — | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.99 0.64 USD |
-1.48
|
HK$2.10B 268.39M USD | HK$62.00K 7.93K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$2.10B 268.39M USD | 3.58 | HK$1.39 0.18 USD | ||
Afentra plc
TB8A.F
DE
|
€0.85 0.98 USD |
+3.68
|
€232.49M 268.37M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €232.49M 268.37M USD | 0 | -€0.04 -0.04 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
Arealink Co., Ltd.
8914.T
JP
|
¥855 5.27 USD |
+1.91
|
¥44B 268.28M USD | ¥87K 537.69 USD | ¥833 5.14 USD | ¥855 5.27 USD | ¥44B 268.28M USD | 10.89 | ¥78 0.48 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,400 7.1 USD |
-2.49
|
₩355B 268.2M USD | ₩107K 80.48 USD | ₩9,310 7.03 USD | ₩9,680 7.31 USD | ₩355B 268.2M USD | 0 | ₩0 0 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
+0.81
|
MYR 1.26B 268.03M USD | MYR 700.00 148.84 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.16 | MYR 0.62 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹330.20 3.99 USD |
-7.68
|
₹22.13B 267.76M USD | ₹83.74K 1.01K USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.13B 267.76M USD | 7.88 | ₹41.86 0.51 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.68 4.24 USD |
+4.67
|
€231.95M 267.75M USD | €770.00 888.84 USD | €3.68 4.24 USD | €3.68 4.24 USD | €231.95M 267.75M USD | 11.49 | €0.32 0.37 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€10.10 11.66 USD |
+1.51
|
€231.90M 267.69M USD | €144.00 166.22 USD | €10.10 11.66 USD | €10.10 11.66 USD | €231.90M 267.69M USD | 8.78 | €1.15 1.33 USD | ||
JS Corporation
194370.KS
KR
|
₩12,220 9.22 USD |
+1.83
|
₩355B 267.65M USD | ₩16K 12.28 USD | ₩11,870 8.96 USD | ₩12,290 9.28 USD | ₩355B 267.65M USD | 0 | ₩0 0 USD | ||
Exchange Bank
EXSR
US
|
$156.00 — |
+0.65
|
$267.44M — | $403.00 — | $156.00 — | $156.00 — | $267.44M — | 8.32 | $18.73 — | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.59 0.68 USD |
-0.84
|
€231.62M 267.37M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €231.62M 267.37M USD | 0 | -€0.10 -0.1 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.04 19.67 USD |
0
|
€231.58M 267.32M USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €231.58M 267.32M USD | 0 | -€1.15 -1.3 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$41.25 1.31 USD |
-0.84
|
NT$8.41B 267.29M USD | NT$69.77K 2.22K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$8.41B 267.29M USD | 16.90 | NT$2.44 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹155.45 1.88 USD |
+0.29
|
₹22.09B 267.25M USD | ₹55.92K 676.53 USD | ₹154.00 1.86 USD | ₹159.25 1.93 USD | ₹22.09B 267.25M USD | 23.27 | ₹6.68 0.08 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.30 10.74 USD |
+2.2
|
€231.36M 267.07M USD | €70.00 80.8 USD | €9.30 10.74 USD | €9.30 10.74 USD | €231.36M 267.07M USD | 17.22 | €0.54 0.62 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 0 | -$0.08 — | ||
Parrot
PAOTF
US
|
$8.62 — |
-0.46
|
$266.71M — | $166.00 — | $10.73 — | $10.73 — | $266.71M — | 107.75 | $0.08 — | ||
Yamatane Corporation
9305.T
JP
|
¥2,047 12.62 USD |
+1.64
|
¥43B 266.64M USD | ¥85K 525.36 USD | ¥2,008 12.38 USD | ¥2,052 12.65 USD | ¥43B 266.64M USD | 8.82 | ¥232 1.43 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,600 20.08 USD |
-11.19
|
₩353B 266.59M USD | ₩142K 107.14 USD | ₩26,600 20.08 USD | ₩29,250 22.08 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
0
|
€230.93M 266.57M USD | €132.00 152.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €230.93M 266.57M USD | 8.44 | €0.01 0.01 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.94 2.23 USD |
+0.62
|
€230.92M 266.56M USD | €8.40K 9.7K USD | €1.94 2.23 USD | €1.96 2.26 USD | €230.92M 266.56M USD | 21.51 | €0.09 0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.86 5.61 USD |
-2.41
|
€230.85M 266.48M USD | €255.00 294.36 USD | €4.86 5.61 USD | €4.86 5.61 USD | €230.85M 266.48M USD | 7.96 | €0.61 0.7 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$2.08B 266.29M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.08B 266.29M USD | 25.25 | HK$0.02 0.002 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,920 14.28 USD |
+0.11
|
₩353B 266.11M USD | ₩77K 58.31 USD | ₩18,580 14.02 USD | ₩19,110 14.42 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 219.50 21.43 USD |
-0.45
|
SEK 2.73B 266.01M USD | SEK 11.90K 1.16K USD | SEK 219.50 21.43 USD | SEK 222.00 21.67 USD | SEK 2.73B 266.01M USD | 50.81 | SEK 4.32 0.42 USD | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.30 3.81 USD |
+1.85
|
€230.38M 265.93M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.30 3.81 USD | €230.38M 265.93M USD | 0 | -€2.31 -2.6 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩21,950 16.57 USD |
+0.69
|
₩352B 265.66M USD | ₩454K 342.59 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩352B 265.66M USD | 0 | ₩0 0 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.55 9.52 USD |
+1.99
|
SEK 2.72B 265.6M USD | SEK 1.28K 124.85 USD | SEK 97.80 9.55 USD | SEK 98.40 9.61 USD | SEK 2.72B 265.6M USD | 10.44 | SEK 9.34 0.91 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,500 161.91 USD |
+2.63
|
₩351B 265.07M USD | ₩2K 1.77 USD | ₩204,000 153.99 USD | ₩214,500 161.91 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥781 4.82 USD |
+1.17
|
¥43B 264.97M USD | ¥68K 418.68 USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥43B 264.97M USD | 0 | -¥9 -0.05 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.00 41.56 USD |
-0.55
|
€229.26M 264.65M USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €229.26M 264.65M USD | 13.18 | €2.73 3.15 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹450.15 5.45 USD |
-2.58
|
₹21.87B 264.63M USD | ₹34.75K 420.36 USD | ₹442.40 5.35 USD | ₹466.30 5.64 USD | ₹21.87B 264.63M USD | 35.66 | ₹12.62 0.15 USD | ||
Text S.A.
886.F
DE
|
€8.90 10.27 USD |
+3.91
|
€229.17M 264.54M USD | €200.00 230.87 USD | €8.43 9.73 USD | €8.90 10.27 USD | €229.17M 264.54M USD | 8.81 | €1.01 1.17 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
-2.2
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.70 1.96 USD |
0
|
€228.81M 264.13M USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €228.81M 264.13M USD | 17.00 | €0.10 0.12 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.19 0.22 USD |
+1.08
|
€228.77M 264.07M USD | €16.00K 18.47K USD | €0.19 0.22 USD | €0.19 0.22 USD | €228.77M 264.07M USD | 18.80 | €0.01 0.01 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 9.98 USD |
+1.13
|
¥43B 264.02M USD | ¥56K 344.69 USD | ¥1,598 9.85 USD | ¥1,623 10.01 USD | ¥43B 264.02M USD | 15.50 | ¥104 0.64 USD | ||
|
Urbana
URNAF
US
|
$6.38 — |
-0.47
|
$263.98M — | $971.00 — | $6.20 — | $6.20 — | $263.98M — | 3.32 | $1.92 — | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,500.00 0.1 USD |
-3.85
|
IDR 4.13T 263.97M USD | IDR 12.20K 0.78 USD | IDR 1,495.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 4.13T 263.97M USD | 0 | -IDR 562.50 -0.03 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.50 22.51 USD |
+0.26
|
€228.59M 263.86M USD | €1.36K 1.57K USD | €19.35 22.34 USD | €19.50 22.51 USD | €228.59M 263.86M USD | 17.41 | €1.12 1.29 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,630.75 19.73 USD |
-2.7
|
₹21.80B 263.72M USD | ₹2.10K 25.44 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.80B 263.72M USD | 18.76 | ₹86.91 1.05 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
|
Elan Corporation
6099.T
JP
|
¥706 4.35 USD |
+1.29
|
¥43B 263.31M USD | ¥82K 503.16 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥43B 263.31M USD | 13.60 | ¥52 0.32 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹172.80 2.09 USD |
-0.17
|
₹21.76B 263.3M USD | ₹29.46K 356.45 USD | ₹164.50 1.99 USD | ₹179.85 2.18 USD | ₹21.76B 263.3M USD | 31.70 | ₹5.45 0.07 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-1.53
|
€227.95M 263.13M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.95M 263.13M USD | 0 | €0.00 0 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.22 0.98 USD |
+3.39
|
₹21.75B 263.12M USD | ₹821.99K 9.94K USD | ₹75.90 0.92 USD | ₹82.70 1 USD | ₹21.75B 263.12M USD | 0 | -₹5.85 -0.07 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,980 6.02 USD |
-2.44
|
₩349B 263.11M USD | ₩37K 28.03 USD | ₩7,980 6.02 USD | ₩8,160 6.16 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$8.27B 262.78M USD | NT$31.13K 989.16 USD | NT$41.10 1.31 USD | NT$41.55 1.32 USD | NT$8.27B 262.78M USD | 12.68 | NT$3.26 0.1 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,037 6.39 USD |
+1.27
|
¥43B 262.69M USD | ¥40K 246.65 USD | ¥1,022 6.3 USD | ¥1,038 6.4 USD | ¥43B 262.69M USD | 14.29 | ¥73 0.45 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.96 2.26 USD |
+1.03
|
€227.48M 262.59M USD | €320.00 369.39 USD | €1.96 2.26 USD | €1.96 2.26 USD | €227.48M 262.59M USD | 196.00 | €0.01 0.01 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,023.65 12.38 USD |
+0.1
|
₹21.70B 262.56M USD | ₹3.35K 40.48 USD | ₹1,013.10 12.26 USD | ₹1,049.30 12.69 USD | ₹21.70B 262.56M USD | 62.60 | ₹16.35 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.55 3.95 USD |
-49.95
|
₹21.70B 262.56M USD | ₹11.84K 143.28 USD | ₹317.90 3.85 USD | ₹329.25 3.98 USD | ₹21.70B 262.56M USD | 28.54 | ₹11.44 0.14 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$8.26B 262.54M USD | NT$47.92K 1.52K USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$8.26B 262.54M USD | 9.80 | NT$13.97 0.44 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.76 4.34 USD |
+1.08
|
€227.43M 262.53M USD | €80.00 92.35 USD | €3.76 4.34 USD | €3.76 4.34 USD | €227.43M 262.53M USD | 12.96 | €0.29 0.33 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 4.11T 262.45M USD | IDR 4.41M 281.58 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.11T 262.45M USD | 14.25 | IDR 16.00 0.001 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹326.35 3.95 USD |
+0.09
|
₹21.69B 262.39M USD | ₹100.97K 1.22K USD | ₹317.70 3.84 USD | ₹329.95 3.99 USD | ₹21.69B 262.39M USD | 28.50 | ₹11.45 0.14 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,914 11.8 USD |
+0.74
|
¥43B 262.24M USD | ¥31K 190.53 USD | ¥1,905 11.75 USD | ¥1,921 11.85 USD | ¥43B 262.24M USD | 12.14 | ¥158 0.97 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€57.00 65.8 USD |
-0.87
|
€227.15M 262.2M USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €227.15M 262.2M USD | 13.28 | €4.29 4.95 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,517.60 18.36 USD |
+0.3
|
₹21.67B 262.15M USD | ₹2.43K 29.4 USD | ₹1,492.00 18.05 USD | ₹1,526.60 18.47 USD | ₹21.67B 262.15M USD | 25.66 | ₹59.14 0.72 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
+0.8
|
€226.93M 261.96M USD | €33.00 38.09 USD | €250.00 288.58 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,272 7.84 USD |
+0.08
|
¥42B 261.75M USD | ¥40K 246.65 USD | ¥1,268 7.82 USD | ¥1,284 7.92 USD | ¥42B 261.75M USD | 16.24 | ¥78 0.48 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.50 0.57 USD |
-1.78
|
€226.45M 261.4M USD | €3.10K 3.58K USD | €0.50 0.57 USD | €0.50 0.57 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.96 1.11 USD |
+3.33
|
€226.24M 261.16M USD | €234.00 270.11 USD | €0.96 1.11 USD | €0.96 1.11 USD | €226.24M 261.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,651 10.18 USD |
+0.92
|
¥42B 260.97M USD | ¥27K 167.72 USD | ¥1,647 10.16 USD | ¥1,674 10.32 USD | ¥42B 260.97M USD | 12.80 | ¥129 0.79 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,783 10.99 USD |
+5.32
|
¥42B 260.94M USD | ¥201K 1.24K USD | ¥1,675 10.33 USD | ¥1,799 11.09 USD | ¥42B 260.94M USD | 28.77 | ¥62 0.38 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,228 7.57 USD |
+2.33
|
¥42B 260.89M USD | ¥83K 511.17 USD | ¥1,200 7.4 USD | ¥1,230 7.58 USD | ¥42B 260.89M USD | 14.68 | ¥84 0.52 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,170 13.38 USD |
-0.46
|
¥42B 260.88M USD | ¥8K 49.33 USD | ¥2,154 13.28 USD | ¥2,186 13.48 USD | ¥42B 260.88M USD | 18.94 | ¥115 0.71 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,610.10 19.48 USD |
-4.22
|
₹21.55B 260.69M USD | ₹39.01K 471.97 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.55B 260.69M USD | 18.52 | ₹86.91 1.05 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
