Result Page 425 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOWA Corporation TWA.F | $9.25 10.11 USD |
-1.6
|
$697.78M 762.77M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $697.78M 762.77M USD | 14.01 | $0.66 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,140 27.95 USD |
-4.17
|
$112.99B 762.69M USD | $93.4K 630.48 USD | $4,140 27.95 USD | $4,360 29.43 USD | $112.99B 762.69M USD | 23.03 | $179.71 1.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,303 8.8 USD |
+2.36
|
$112.98B 762.67M USD | $873K 5.89K USD | $1,243 8.39 USD | $1,315 8.88 USD | $112.98B 762.67M USD | 9.05 | $143.85 0.97 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-2.38
|
$697.03M 761.95M USD | $259 283.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $697.03M 761.95M USD | 11.71 | $0.21 0.23 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
0
|
$696.66M 761.54M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $696.66M 761.54M USD | 5.83 | $0.03 0.03 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.89 2.07 USD |
+1.61
|
$696.51M 761.38M USD | $3K 3.28K USD | $1.83 2 USD | $1.89 2.07 USD | $696.51M 761.38M USD | 0 | -$1.05 -1.1 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.11 — |
-3.79
|
$761.3M — | $57 — | $21.11 — | $21.45 — | $761.3M — | 7.83 | $2.69 — | |
| Compass Minerals International, Inc. CM8.F | $16.6 18.15 USD |
-2.35
|
$696.42M 761.28M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $696.42M 761.28M USD | 0 | -$3.18 -3.4 USD | |
| Redwood Trust, Inc. R2V.F | $5.23 5.71 USD |
-2.61
|
$696.13M 760.96M USD | $143 156.32 USD | $5.22 5.71 USD | $5.28 5.77 USD | $696.13M 760.96M USD | 27.51 | $0.19 0.21 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $303 29.58 USD |
-0.33
|
$7.79B 760.66M USD | $270 26.36 USD | $297.75 29.06 USD | $303 29.58 USD | $7.79B 760.66M USD | 40.39 | $7.5 0.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,390 22.88 USD |
+0.3
|
$112.67B 760.53M USD | $36.5K 246.39 USD | $3,360 22.68 USD | $3,435 23.19 USD | $112.67B 760.53M USD | 22.47 | $150.86 1.02 USD | |
| Greenlam Industries Limited GREENLAM.NS | $245.99 2.98 USD |
-0.41
|
$62.85B 760.41M USD | $31.83K 385.04 USD | $242.88 2.94 USD | $249.15 3.01 USD | $62.85B 760.41M USD | 58.29 | $4.22 0.05 USD | |
| PowerFleet, Inc. 3LO.F | $4.92 5.38 USD |
-1.6
|
$695.46M 760.23M USD | $200 218.63 USD | $4.92 5.38 USD | $5.25 5.74 USD | $695.46M 760.23M USD | 0 | -$0.54 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.4
|
$695.31M 760.07M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $695.31M 760.07M USD | 11.61 | $8.63 9.43 USD | |
| Voyageurs du Monde SA ALVDM.PA | $156 170.53 USD |
0
|
$694.47M 759.15M USD | $399 436.16 USD | $155 169.44 USD | $156 170.53 USD | $694.47M 759.15M USD | 13.14 | $11.87 12.98 USD | |
| Daou Technology Inc. 023590.KS | $23,300 17.59 USD |
-1.89
|
$1.01T 758.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 758.92M USD | 0 | $0 0 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Hindustan Foods Limited HNDFDS.NS | $532.25 6.44 USD |
+1.13
|
$62.68B 758.29M USD | $91.29K 1.1K USD | $521 6.3 USD | $534.8 6.47 USD | $62.68B 758.29M USD | 60.89 | $8.74 0.11 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.37 USD |
+1.21
|
$693.45M 758.03M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $693.45M 758.03M USD | 16.69 | $0.02 0.02 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5 5.47 USD |
+1.63
|
$693.3M 757.88M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $693.3M 757.88M USD | 13.51 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $48 0.05 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.22 14.45 USD |
+1.38
|
$693M 757.55M USD | $200 218.63 USD | $13.14 14.36 USD | $13.22 14.45 USD | $693M 757.55M USD | 52.88 | $0.25 0.27 USD | |
| Yext, Inc. 0M2Q.L | $6.95 — |
-1.2
|
$757.28M — | $23 — | $6.91 — | $6.95 — | $757.28M — | 0 | -$0.79 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
-0.06
|
$692.69M 757.21M USD | $400 437.25 USD | $3.15 3.44 USD | $3.18 3.48 USD | $692.69M 757.21M USD | 9.93 | $0.32 0.35 USD | |
| Mongolian Mining MOGLF | $0.7299 — |
-8.75
|
$757.15M — | $5.75K — | $0.8 — | $0.8 — | $757.15M — | 3.31 | $0.22 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$756.63M — | $300 — | $20.25 — | $20.25 — | $756.63M — | 0 | -$4.49 — | |
| Biglari Holdings Inc. BH-A | $1,197.47 — |
+1.76
|
$756.59M — | $331 — | $1,197.47 — | $1,210 — | $756.59M — | 0 | -$219.3 — | |
| Associated Capital Group, Inc. 41J.F | $33 36.07 USD |
-1.2
|
$692.05M 756.5M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $692.05M 756.5M USD | 20.49 | $1.61 1.76 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Atal S.A. 1UY.F | $15.26 16.68 USD |
+4.66
|
$691.6M 756.02M USD | $89 97.29 USD | $14.76 16.13 USD | $15.26 16.68 USD | $691.6M 756.02M USD | 6.93 | $2.2 2.4 USD | |
| Hindustan Foods Limited HNDFDS.BO | $531.8 6.43 USD |
+0.82
|
$62.49B 756M USD | $13.66K 165.23 USD | $513.35 6.21 USD | $534.6 6.47 USD | $62.49B 756M USD | 61.12 | $8.7 0.11 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.19
|
$691.17M 755.54M USD | $1 1.09 USD | $100 109.31 USD | $101 110.41 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.52 1.66 USD |
-0.13
|
$690.77M 755.11M USD | $4.08K 4.46K USD | $1.52 1.66 USD | $1.52 1.66 USD | $690.77M 755.11M USD | 11.70 | $0.13 0.14 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $930.6 11.26 USD |
+0.15
|
$62.34B 754.19M USD | $1.6K 19.35 USD | $920 11.13 USD | $949.9 11.49 USD | $62.34B 754.19M USD | 19.55 | $47.58 0.58 USD | |
| Elior Group SA 21E.F | $2.72 2.97 USD |
-1.16
|
$689.85M 754.1M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $689.85M 754.1M USD | 0 | -$0.16 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $25.6 27.98 USD |
-0.78
|
$689.68M 753.92M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $689.68M 753.92M USD | 67.36 | $0.38 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,409 16.26 USD |
+1.47
|
$111.68B 753.88M USD | $108K 729.03 USD | $2,372 16.01 USD | $2,421 16.34 USD | $111.68B 753.88M USD | 24.87 | $96.86 0.65 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $929.65 11.25 USD |
<0.01
|
$62.28B 753.42M USD | $39.59K 478.99 USD | $924.15 11.18 USD | $955 11.55 USD | $62.28B 753.42M USD | 19.53 | $47.6 0.58 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $226 22.06 USD |
+1.35
|
$7.72B 753.28M USD | $4.68K 457.02 USD | $221.5 21.62 USD | $226 22.06 USD | $7.72B 753.28M USD | 0 | -$1.34 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-0.72
|
$688.96M 753.13M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $688.96M 753.13M USD | 20.59 | $0.67 0.73 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,800 48.16 USD |
-0.16
|
$997.47B 752.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.47B 752.93M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $939 6.34 USD |
+3.19
|
$111.41B 752.05M USD | $262.3K 1.77K USD | $910 6.14 USD | $948 6.4 USD | $111.41B 752.05M USD | 43.17 | $21.75 0.15 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,300 77.22 USD |
-0.29
|
$996.11B 751.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.11B 751.9M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $16.1 17.6 USD |
-0.62
|
$687.65M 751.69M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $687.65M 751.69M USD | 20.64 | $0.78 0.85 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.19 5.67 USD |
-1.89
|
$687.58M 751.62M USD | $150 163.97 USD | $5.19 5.67 USD | $5.19 5.67 USD | $687.58M 751.62M USD | 12.34 | $0.42 0.46 USD | |
| China Dili RNHEF | $0.0001 — |
-99.8
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Qudian Inc. 0A2T.IL | $2.98 — |
+0.13
|
$751.48M — | $1.21K — | $2.92 — | $2.98 — | $751.48M — | 24.82 | $0.12 — | |
| Pan German Universal Motors Ltd. 2247.TW | $293 9.31 USD |
-0.34
|
$23.65B 751.41M USD | $44.61K 1.42K USD | $292.5 9.29 USD | $295 9.37 USD | $23.65B 751.41M USD | 12.46 | $23.5 0.75 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.23 36.32 USD |
+2.55
|
$687.31M 751.32M USD | $237 259.07 USD | $32.55 35.58 USD | $33.6 36.73 USD | $687.31M 751.32M USD | 11.45 | $2.9 3.17 USD | |
| HBT Financial, Inc. 9ND.F | $19.8 21.64 USD |
+0.51
|
$687.24M 751.25M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $687.24M 751.25M USD | 9.29 | $2.13 2.33 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,600 20.83 USD |
-1.25
|
$992.71B 749.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.71B 749.34M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.4 10.28 USD |
-0.53
|
$685.3M 749.12M USD | $106 115.87 USD | $9.4 10.28 USD | $9.45 10.33 USD | $685.3M 749.12M USD | 18.43 | $0.51 0.56 USD | |
| SBS Holdings, Inc. 2384.T | $2,793 18.85 USD |
+1.9
|
$110.93B 748.81M USD | $71.3K 481.29 USD | $2,741 18.5 USD | $2,811 18.98 USD | $110.93B 748.81M USD | 18.90 | $147.75 1 USD | |
| Admie Holding S.A. 08M.F | $2.93 3.2 USD |
-0.68
|
$684.87M 748.66M USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $684.87M 748.66M USD | 5.22 | $0.56 0.61 USD | |
| Old Second Bancorp, Inc. OSB.F | $15.2 16.62 USD |
-0.65
|
$684.85M 748.64M USD | $56 61.22 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684.85M 748.64M USD | 9.26 | $1.64 1.79 USD | |
| MTY Food MTYFF | $32.54 — |
-1.37
|
$748.34M — | $40 — | $32.99 — | $32.99 — | $748.34M — | 125.15 | $0.26 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,964 13.26 USD |
-2.48
|
$110.84B 748.2M USD | $34.8K 234.91 USD | $1,951 13.17 USD | $2,010 13.57 USD | $110.84B 748.2M USD | 10.78 | $182.07 1.23 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.25 4.64 USD |
-1.98
|
$684.4M 748.15M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $684.4M 748.15M USD | 0 | -$0.26 -0.2 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.86 5.31 USD |
-1.62
|
$684.09M 747.8M USD | $130 142.11 USD | $4.86 5.31 USD | $4.86 5.31 USD | $684.09M 747.8M USD | 22.09 | $0.22 0.24 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,000 84.54 USD |
-1.06
|
$990.22B 747.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $990.22B 747.46M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.SG | $9.55 10.44 USD |
-2.55
|
$683.67M 747.34M USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $683.67M 747.34M USD | 3.46 | $2.76 3.01 USD | |
| u-blox Holding AG 0QNI.IL | $92.4 105.13 USD |
+1.26
|
$656.8M 747.3M USD | $293 333.37 USD | $88.4 100.58 USD | $92.8 105.59 USD | $656.8M 747.3M USD | 6.54 | $14.11 16.05 USD | |
| PATRIZIA SE P1Z.VI | $7.84 8.57 USD |
+2.08
|
$683.43M 747.08M USD | $0 0 USD | $7.75 8.47 USD | $7.84 8.57 USD | $683.43M 747.08M USD | 0 | -$0.24 -0.2 USD | |
| Clairvest Group Inc. CVG.TO | $70.05 51.98 USD |
0
|
$1.01B 746.65M USD | $300 222.62 USD | $70.05 51.98 USD | $70.05 51.98 USD | $1.01B 746.65M USD | 8.01 | $8.74 6.49 USD | |
| Puravankara Limited PURVA.BO | $260.2 3.15 USD |
+0.42
|
$61.71B 746.55M USD | $25.24K 305.37 USD | $255.15 3.09 USD | $270.35 3.27 USD | $61.71B 746.55M USD | 0 | -$4.25 -0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,251.4 15.14 USD |
+1.7
|
$61.7B 746.46M USD | $83.55K 1.01K USD | $1,230.5 14.89 USD | $1,265 15.3 USD | $61.7B 746.46M USD | 17.56 | $71.25 0.86 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,250.95 15.13 USD |
+1.67
|
$61.68B 746.19M USD | $1.71K 20.72 USD | $1,230.4 14.89 USD | $1,264 15.29 USD | $61.68B 746.19M USD | 17.55 | $71.24 0.86 USD | |
| Serica Energy SQZZF | $1.8 — |
0
|
$745.83M — | $100 — | $1.8 — | $1.8 — | $745.83M — | 7.82 | $0.23 — | |
| Catapult CAZGF | $2.64 — |
-0.38
|
$745.77M — | $200 — | $2.65 — | $2.65 — | $745.77M — | 0 | -$0.06 — | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $13.22 14.45 USD |
+1.26
|
$681.84M 745.34M USD | $1.2K 1.31K USD | $13.22 14.45 USD | $13.22 14.45 USD | $681.84M 745.34M USD | 330.50 | $0.04 0.04 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
-2.31
|
$681.73M 745.22M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $681.73M 745.22M USD | 0 | -$0.02 -0.02 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,512 16.96 USD |
+0.04
|
$110.38B 745.12M USD | $403.2K 2.72K USD | $2,511 16.95 USD | $2,512 16.96 USD | $110.38B 745.12M USD | 21.84 | $115 0.78 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,078 14.03 USD |
-0.05
|
$110.34B 744.81M USD | $108.4K 731.73 USD | $2,062 13.92 USD | $2,121 14.32 USD | $110.34B 744.81M USD | 21.58 | $96.26 0.65 USD | |
| Puravankara Limited PURVA.NS | $259.15 3.14 USD |
+0.14
|
$61.53B 744.45M USD | $160.91K 1.95K USD | $255.64 3.09 USD | $268 3.24 USD | $61.53B 744.45M USD | 0 | -$4.27 -0.05 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+1.68
|
$11.64T 744.1M USD | $1.11M 71.12 USD | $5,950 0.38 USD | $6,050 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.13 0.04 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $49,700 37.52 USD |
-2.93
|
$985.33B 743.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.33B 743.76M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.91 0.99 USD |
-0.55
|
$680.17M 743.52M USD | $1.4K 1.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $680.17M 743.52M USD | 6.50 | $0.14 0.15 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $735 0.05 USD |
+0.68
|
$11.63T 743.5M USD | $14.39M 919.42 USD | $725 0.05 USD | $740 0.05 USD | $11.63T 743.5M USD | 9.46 | $77.69 0.004 USD | |
| Storytel AB (publ) DST.F | $8.73 9.54 USD |
+0.4
|
$680.08M 743.42M USD | $1.2K 1.31K USD | $8.73 9.54 USD | $8.73 9.54 USD | $680.08M 743.42M USD | 31.16 | $0.28 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.61B 743.28M USD | $9.68K 944.69 USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Olvi Oyj OVI.F | $33.65 36.78 USD |
-3.86
|
$679.67M 742.97M USD | $2 2.19 USD | $33.65 36.78 USD | $33.65 36.78 USD | $679.67M 742.97M USD | 11.17 | $3.01 3.29 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
0
|
$679.52M 742.8M USD | $200 218.63 USD | $1.66 1.81 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||