Result Page 425 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩23,900 18.04 USD |
+4.14
|
₩396B 299.2M USD | ₩117K 88.48 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩396B 299.2M USD | 0 | ₩0 0 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.70 14.66 USD |
+6.72
|
€259.14M 299.13M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €259.14M 299.13M USD | 39.68 | €0.32 0.37 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,515 2.65 USD |
+0.14
|
₩396B 299.13M USD | ₩42K 31.38 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩24,850 18.76 USD |
-0.2
|
₩396B 299.06M USD | ₩5K 3.47 USD | ₩24,450 18.46 USD | ₩24,950 18.83 USD | ₩396B 299.06M USD | 0 | ₩0 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$254.00 8.07 USD |
+0.4
|
NT$9.41B 299.04M USD | NT$17.71K 562.64 USD | NT$253.00 8.04 USD | NT$254.00 8.07 USD | NT$9.41B 299.04M USD | 11.99 | NT$21.18 0.67 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩9,790 7.39 USD |
+2.09
|
₩396B 299.04M USD | ₩976K 737.09 USD | ₩9,060 6.84 USD | ₩9,820 7.41 USD | ₩396B 299.04M USD | 0 | ₩0 0 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥714 4.4 USD |
-0.97
|
¥48B 299.01M USD | ¥673K 4.15K USD | ¥712 4.39 USD | ¥725 4.47 USD | ¥48B 299.01M USD | 12.31 | ¥58 0.36 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.45 6.29 USD |
+10.32
|
€258.87M 298.83M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €258.87M 298.83M USD | 8.65 | €0.63 0.73 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥786 4.85 USD |
+0.9
|
¥48B 298.41M USD | ¥48K 297.82 USD | ¥776 4.78 USD | ¥795 4.9 USD | ¥48B 298.41M USD | 13.34 | ¥59 0.36 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,750 23.12 USD |
+0.81
|
¥48B 298.39M USD | ¥13K 81.39 USD | ¥3,695 22.78 USD | ¥3,795 23.4 USD | ¥48B 298.39M USD | 19.96 | ¥188 1.16 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
-0.29
|
€258.39M 298.27M USD | €108.00 124.67 USD | €17.40 20.09 USD | €17.85 20.6 USD | €258.39M 298.27M USD | 1.61 | €10.80 12.47 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩19,080 14.4 USD |
-0.31
|
₩395B 298.22M USD | ₩317K 238.99 USD | ₩18,200 13.74 USD | ₩19,850 14.98 USD | ₩395B 298.22M USD | 0 | ₩0 0 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$155.50 4.94 USD |
+0.32
|
NT$9.38B 298M USD | NT$53.59K 1.7K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$9.38B 298M USD | 10.21 | NT$15.22 0.48 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 4.66T 297.84M USD | IDR 15.96M 1.02K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.66T 297.84M USD | 0 | -IDR 238.00 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩29,700 22.42 USD |
-0.67
|
₩394B 297.66M USD | ₩40K 29.9 USD | ₩27,900 21.06 USD | ₩29,850 22.53 USD | ₩394B 297.66M USD | 0 | ₩0 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.79 0.91 USD |
+1.29
|
€257.81M 297.6M USD | €808.00 932.7 USD | €0.79 0.91 USD | €0.79 0.91 USD | €257.81M 297.6M USD | 15.70 | €0.05 0.06 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥904 5.57 USD |
-0.22
|
¥48B 297.59M USD | ¥191K 1.18K USD | ¥902 5.56 USD | ¥911 5.62 USD | ¥48B 297.59M USD | 17.62 | ¥51 0.32 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€23.20 26.78 USD |
-0.43
|
€257.77M 297.55M USD | €2.07K 2.39K USD | €23.00 26.55 USD | €23.30 26.9 USD | €257.77M 297.55M USD | 20.90 | €1.11 1.28 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
-0.81
|
€257.58M 297.33M USD | €340.00 392.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,845 11.38 USD |
+0.38
|
¥48B 297.15M USD | ¥74K 456.91 USD | ¥1,833 11.3 USD | ¥1,860 11.47 USD | ¥48B 297.15M USD | 18.65 | ¥99 0.61 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.35 0.4 USD |
-11.15
|
€257.31M 297.02M USD | €79.00K 91.19K USD | €0.35 0.4 USD | €0.36 0.41 USD | €257.31M 297.02M USD | 0 | -€0.05 -0.05 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 54.00 13.73 USD |
-1.46
|
PLN 1.17B 297.01M USD | PLN 2.93K 744.22 USD | PLN 53.60 13.62 USD | PLN 54.80 13.93 USD | PLN 1.17B 297.01M USD | 9.94 | PLN 5.43 1.38 USD | ||
Deutsche Real Estate AG
DRE2.F
DE
|
€12.50 14.43 USD |
0
|
€257.28M 296.98M USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €257.28M 296.98M USD | 9.68 | €1.29 1.49 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.15 9.76 USD |
0
|
CA$399.66M 296.57M USD | CA$807.00 598.84 USD | CA$13.15 9.76 USD | CA$13.15 9.76 USD | CA$399.66M 296.57M USD | 0 | -CA$0.25 -0.1 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
+25
|
€256.81M 296.44M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.30 16.51 USD |
0
|
€256.77M 296.4M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.77M 296.4M USD | 11.34 | €1.26 1.45 USD | ||
Truxton
TRUX
US
|
$103.00 — |
0
|
$296.31M — | $200.00 — | $101.25 — | $101.25 — | $296.31M — | 13.80 | $7.46 — | ||
NG Energy International Corp.
56P.F
DE
|
€0.87 1 USD |
-1.37
|
€256.63M 296.23M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €256.63M 296.23M USD | 10.82 | €0.08 0.09 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥860 5.3 USD |
+0.35
|
¥48B 296.23M USD | ¥124K 762.13 USD | ¥854 5.27 USD | ¥862 5.32 USD | ¥48B 296.23M USD | 11.60 | ¥74 0.46 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥972 5.99 USD |
+0.31
|
¥48B 295.96M USD | ¥64K 396.48 USD | ¥965 5.95 USD | ¥972 5.99 USD | ¥48B 295.96M USD | 13.97 | ¥70 0.43 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,550.00 631.45 USD |
-1.44
|
ILA 101.46B 295.84M USD | ILA 39.95K 116.48 USD | ILA 216,100.00 630.14 USD | ILA 221,290.00 645.27 USD | ILA 101.46B 295.84M USD | 53.45 | ILA 40.51 0.12 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,539 9.49 USD |
-1.41
|
¥48B 295.82M USD | ¥545K 3.36K USD | ¥1,524 9.4 USD | ¥1,584 9.77 USD | ¥48B 295.82M USD | 33.64 | ¥46 0.28 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€17.25 19.91 USD |
-0.58
|
€256.16M 295.7M USD | €330.00 380.93 USD | €17.25 19.91 USD | €17.25 19.91 USD | €256.16M 295.7M USD | 1.61 | €10.68 12.33 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,050 12.87 USD |
-0.29
|
₩392B 295.68M USD | ₩124 0.09 USD | ₩17,050 12.87 USD | ₩17,350 13.1 USD | ₩392B 295.68M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
0
|
NT$9.30B 295.66M USD | NT$20.57K 653.65 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.30B 295.66M USD | 16.52 | NT$9.50 0.3 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 4.63T 295.58M USD | IDR 77.60K 4.96 USD | IDR 292.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.63T 295.58M USD | 8.29 | IDR 35.46 0.002 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,200 42.42 USD |
-1.06
|
₩392B 295.54M USD | ₩27K 20.29 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩392B 295.54M USD | 0 | ₩0 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0051 USD |
0
|
€255.91M 295.41M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €255.91M 295.41M USD | 0 | €0.00 0 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€5.87 6.78 USD |
0
|
€255.77M 295.25M USD | €8.00 9.23 USD | €5.87 6.78 USD | €5.87 6.78 USD | €255.77M 295.25M USD | 13.04 | €0.45 0.52 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,027 6.33 USD |
-0.48
|
¥48B 295.17M USD | ¥107K 658.54 USD | ¥1,026 6.33 USD | ¥1,050 6.47 USD | ¥48B 295.17M USD | 12.50 | ¥82 0.51 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.70M 295.16M USD | 0 | €0.00 0 USD | ||
Marubun Corporation
7537.T
JP
|
¥1,824 11.25 USD |
+2.24
|
¥48B 295.16M USD | ¥78K 481.58 USD | ¥1,770 10.91 USD | ¥1,824 11.25 USD | ¥48B 295.16M USD | 14.46 | ¥126 0.78 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,790.20 21.66 USD |
+0.3
|
₹24.39B 295.1M USD | ₹383.00 4.63 USD | ₹1,761.00 21.31 USD | ₹1,808.80 21.88 USD | ₹24.39B 295.1M USD | 18.28 | ₹97.90 1.18 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$397.63M 295.07M USD | CA$100.00 74.21 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$397.63M 295.07M USD | 8.99 | CA$1.39 1.03 USD | ||
Allane SE
LNSX.F
DE
|
€12.40 14.31 USD |
0
|
€255.58M 295.03M USD | €100.00 115.43 USD | €11.40 13.16 USD | €12.40 14.31 USD | €255.58M 295.03M USD | 0 | -€0.15 -0.1 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.54 0.62 USD |
0
|
€255.54M 294.97M USD | €209.00 241.26 USD | €0.54 0.62 USD | €0.54 0.62 USD | €255.54M 294.97M USD | 0 | -€0.08 -0.09 USD | ||
Alfen N.V.
703.F
DE
|
€11.75 13.56 USD |
-5.55
|
€255.48M 294.91M USD | €100.00 115.43 USD | €11.75 13.56 USD | €11.75 13.56 USD | €255.48M 294.91M USD | 391.66 | €0.03 0.03 USD | ||
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$294.83M — | $300.00 — | $31.84 — | $31.84 — | $294.83M — | 12.44 | $2.22 — | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹221.10 2.67 USD |
-1.05
|
₹24.35B 294.64M USD | ₹18.85K 228.01 USD | ₹219.25 2.65 USD | ₹223.05 2.7 USD | ₹24.35B 294.64M USD | 12.66 | ₹17.46 0.21 USD | ||
|
Barrel Energy
BRLL
US
|
$0.39 — |
+144.56
|
$294.31M — | $20.00 — | $0.40 — | $0.41 — | $294.31M — | 0 | -$3.63 — | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.67 1.15 USD |
+3.34
|
₹24.31B 294.1M USD | ₹168.72K 2.04K USD | ₹90.90 1.1 USD | ₹96.93 1.17 USD | ₹24.31B 294.1M USD | 7.50 | ₹12.61 0.15 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹94.66 1.15 USD |
+3.3
|
₹24.31B 294.07M USD | ₹1.99M 24.08K USD | ₹91.16 1.1 USD | ₹97.00 1.17 USD | ₹24.31B 294.07M USD | 7.48 | ₹12.64 0.15 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.77 4.35 USD |
+2.03
|
€254.68M 293.98M USD | €165.00 190.47 USD | €3.77 4.35 USD | €3.77 4.35 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.75 11.25 USD |
0
|
€254.67M 293.97M USD | €150.00 173.15 USD | €9.75 11.25 USD | €9.75 11.25 USD | €254.67M 293.97M USD | 18.05 | €0.54 0.62 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 10.44B 293.62M USD | THB 1.99M 56.08K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 10.44B 293.62M USD | 22.29 | THB 0.24 0.006 USD | ||
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
JS Corporation
194370.KS
KR
|
₩13,400 10.11 USD |
+4.12
|
₩389B 293.5M USD | ₩76K 57.63 USD | ₩12,780 9.65 USD | ₩13,400 10.11 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$395.45M 293.45M USD | CA$2.00K 1.48K USD | CA$18.32 13.59 USD | CA$18.50 13.73 USD | CA$395.45M 293.45M USD | 0 | -CA$0.78 -0.5 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€254.17M 293.4M USD | €379.00 437.49 USD | €17.00 19.62 USD | €17.00 19.62 USD | €254.17M 293.4M USD | 14.52 | €1.17 1.35 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,071.10 12.96 USD |
-0.1
|
₹24.23B 293.14M USD | ₹1.63K 19.74 USD | ₹1,056.65 12.78 USD | ₹1,088.75 13.17 USD | ₹24.23B 293.14M USD | 27.08 | ₹39.55 0.48 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.60 3.13 USD |
0
|
NOK 3.05B 293M USD | NOK 13.49K 1.29K USD | NOK 32.50 3.12 USD | NOK 32.80 3.15 USD | NOK 3.05B 293M USD | 13.64 | NOK 2.39 0.23 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,070.60 12.95 USD |
-0.18
|
₹24.22B 293M USD | ₹11.25K 136.11 USD | ₹1,055.30 12.77 USD | ₹1,099.50 13.3 USD | ₹24.22B 293M USD | 20.42 | ₹52.41 0.63 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.05 10.45 USD |
-1.63
|
€253.44M 292.56M USD | €21.00 24.24 USD | €9.05 10.45 USD | €9.05 10.45 USD | €253.44M 292.56M USD | 11.90 | €0.76 0.88 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.66 0.76 USD |
-2.23
|
€253.41M 292.52M USD | €3.50K 4.04K USD | €0.66 0.76 USD | €0.66 0.76 USD | €253.41M 292.52M USD | 0 | -€0.01 -0.01 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩136,600 103.11 USD |
-1.01
|
₩387B 292.45M USD | ₩8K 6.23 USD | ₩134,400 101.45 USD | ₩139,600 105.38 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 2.99B 292.19M USD | SEK 11.84K 1.16K USD | SEK 12.80 1.25 USD | SEK 13.00 1.27 USD | SEK 2.99B 292.19M USD | 14.60 | SEK 0.89 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$9.20B 292.19M USD | NT$17.78K 564.93 USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$9.20B 292.19M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,375 20.81 USD |
0
|
¥47B 292.15M USD | ¥8K 49.95 USD | ¥3,355 20.69 USD | ¥3,385 20.87 USD | ¥47B 292.15M USD | 12.62 | ¥267 1.65 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,015 1.03 USD |
+0.89
|
CLP 288B 292M USD | CLP 4K 3.95 USD | CLP 1,015 1.03 USD | CLP 1,015 1.03 USD | CLP 288B 292M USD | 16.56 | CLP 61 0.06 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,915 11.81 USD |
-1.24
|
¥47B 291.82M USD | ¥68K 421.15 USD | ¥1,897 11.7 USD | ¥1,951 12.03 USD | ¥47B 291.82M USD | 18.05 | ¥106 0.65 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩10,150 7.66 USD |
-1.17
|
₩386B 291.67M USD | ₩1M 836.92 USD | ₩9,610 7.25 USD | ₩10,500 7.93 USD | ₩386B 291.67M USD | 0 | ₩0 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,630 8.02 USD |
+0.85
|
₩386B 291.37M USD | ₩24K 17.85 USD | ₩10,130 7.65 USD | ₩10,660 8.05 USD | ₩386B 291.37M USD | 0 | ₩0 0 USD | ||
STEICO SE
ST5.F
DE
|
€17.92 20.69 USD |
-0.99
|
€252.38M 291.33M USD | €820.00 946.55 USD | €17.92 20.69 USD | €17.92 20.69 USD | €252.38M 291.33M USD | 16.74 | €1.07 1.24 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.01 0.0075 USD |
+1200
|
€252.29M 291.23M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €252.29M 291.23M USD | 0 | €0.00 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.54 0.08 USD |
+3.48
|
₹24.06B 291.1M USD | ₹39.56K 478.6 USD | ₹6.15 0.07 USD | ₹6.62 0.08 USD | ₹24.06B 291.1M USD | 38.47 | ₹0.17 0.002 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,550 11.74 USD |
+2.64
|
₩386B 291.1M USD | ₩60K 45.38 USD | ₩14,520 10.96 USD | ₩15,550 11.74 USD | ₩386B 291.1M USD | 0 | ₩0 0 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,140 13.2 USD |
+0.05
|
¥47B 291.02M USD | ¥177K 1.09K USD | ¥2,083 12.84 USD | ¥2,144 13.22 USD | ¥47B 291.02M USD | 16.40 | ¥130 0.8 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.00 3.46 USD |
-0.33
|
€252.00M 290.89M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €252.00M 290.89M USD | 16.66 | €0.18 0.21 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €132.00 152.37 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.63 2.69 USD |
+1.97
|
CA$391.84M 290.77M USD | CA$9.64K 7.15K USD | CA$3.61 2.68 USD | CA$3.63 2.69 USD | CA$391.84M 290.77M USD | 13.44 | CA$0.27 0.2 USD | ||
AVITA Medical
AVHHL
US
|
$1.88 — |
+32.39
|
$290.71M — | $2.20K — | $1.27 — | $1.42 — | $290.71M — | 0 | -$0.22 — | ||
Matrix Service Company
MX2.F
DE
|
€8.95 10.33 USD |
-3.24
|
€251.80M 290.66M USD | €115.00 132.75 USD | €8.95 10.33 USD | €8.95 10.33 USD | €251.80M 290.66M USD | 0 | -€0.46 -0.5 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.33B 290.66M USD | THB 7.37M 207.35K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 10.33B 290.66M USD | 30.97 | THB 0.18 0.005 USD | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.98 1.62 USD |
0
|
CN¥1.97B 290.6M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.97B 290.6M USD | 0 | CN¥0.00 0 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 9.42 | $1.74 — | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 17.50 0.49 USD |
-1.69
|
THB 10.33B 290.52M USD | THB 7.80K 219.47 USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 10.33B 290.52M USD | 30.70 | THB 0.57 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
