Result Page 425 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NACL Industries Limited NACLIND.NS | ₹172.97 2.09 USD |
-2.5
|
₹35.05B 424.04M USD | ₹128.01K 1.55K USD | ₹171.00 2.07 USD | ₹181.89 2.2 USD | ₹35.05B 424.04M USD | 0 | -₹3.55 -0.04 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.60 50.94 USD |
+0.43
|
€387.91M 424.04M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €387.91M 424.04M USD | 8.94 | €5.21 5.7 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹222.80 2.7 USD |
-2.52
|
₹35.04B 423.91M USD | ₹154.30K 1.87K USD | ₹221.73 2.68 USD | ₹233.00 2.82 USD | ₹35.04B 423.91M USD | 25.57 | ₹8.71 0.11 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,065 13.94 USD |
-1.01
|
¥63B 423.79M USD | ¥64K 432.02 USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥63B 423.79M USD | 16.75 | ¥123 0.83 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,850 21.02 USD |
0
|
₩561B 423.79M USD | ₩132K 99.28 USD | ₩27,400 20.68 USD | ₩28,250 21.32 USD | ₩561B 423.79M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+0.85
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
+3.22
|
€387.56M 423.65M USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €387.56M 423.65M USD | 0 | -€1.47 -1.6 USD | ||
| ForFarmers N.V. 5FF.F | €4.35 4.75 USD |
-1.03
|
€387.43M 423.51M USD | €500.00 546.57 USD | €4.35 4.75 USD | €4.41 4.82 USD | €387.43M 423.51M USD | 7.62 | €0.57 0.62 USD | ||
| NovaBridge Biosciences 0VY.F | €3.36 3.67 USD |
+4.35
|
€387.29M 423.36M USD | €846.00 924.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €387.29M 423.36M USD | 0 | -€0.43 -0.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.40 21.21 USD |
+4.75
|
€387.24M 423.31M USD | €132.00 144.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €387.24M 423.31M USD | 14.26 | €1.36 1.49 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹223.15 2.7 USD |
-2.38
|
₹34.99B 423.27M USD | ₹11.18K 135.28 USD | ₹221.80 2.68 USD | ₹229.75 2.78 USD | ₹34.99B 423.27M USD | 25.64 | ₹8.70 0.11 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,532.40 18.54 USD |
-0.62
|
₹34.98B 423.22M USD | ₹9.16K 110.8 USD | ₹1,509.30 18.26 USD | ₹1,560.60 18.88 USD | ₹34.98B 423.22M USD | 23.14 | ₹66.20 0.8 USD | ||
| Dacotah Banks DBIN | $38.00 — |
-4.98
|
$423.21M — | $200.00 — | $38.30 — | $38.30 — | $423.21M — | 15.96 | $2.38 — | ||
| Hokuto Corporation 1379.T | ¥2,003 13.52 USD |
-0.69
|
¥63B 423.19M USD | ¥50K 339.54 USD | ¥1,993 13.45 USD | ¥2,016 13.61 USD | ¥63B 423.19M USD | 11.37 | ¥176 1.19 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
+10
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.20 2.4 USD | €2.46 2.69 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| PlayWay S.A. 6P5.SG | €56.90 62.2 USD |
+5.18
|
€386.99M 423.03M USD | €0.00 0 USD | €54.00 59.03 USD | €57.00 62.31 USD | €386.99M 423.03M USD | 13.64 | €4.17 4.56 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 4.33 | THB 0.27 0.007 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+6.37
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.34 -6.9 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 15.02B 422.58M USD | THB 887.50K 24.97K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
+1.46
|
€386.57M 422.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.68 8.4 USD |
-0.13
|
€386.56M 422.56M USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.50 9.29 USD |
+1.25
|
€386.41M 422.4M USD | €0.00 0 USD | €8.36 9.14 USD | €8.50 9.29 USD | €386.41M 422.4M USD | 7.86 | €1.08 1.18 USD | ||
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+3.43
|
€385.91M 421.85M USD | €45.00 49.19 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.88 | €5.18 5.66 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,158.05 14.01 USD |
-0.45
|
₹34.82B 421.32M USD | ₹478.00 5.78 USD | ₹1,151.65 13.93 USD | ₹1,165.55 14.1 USD | ₹34.82B 421.32M USD | 27.39 | ₹42.27 0.51 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,370 11.6 USD |
+5.49
|
₩558B 421.3M USD | ₩150K 113.08 USD | ₩14,770 11.15 USD | ₩15,930 12.02 USD | ₩558B 421.3M USD | 0 | ₩0 0 USD | ||
| Medistim ASA MD1.F | €20.70 22.63 USD |
-2.82
|
€385.36M 421.25M USD | €5.00 5.47 USD | €20.70 22.63 USD | €21.60 23.61 USD | €385.36M 421.25M USD | 31.36 | €0.66 0.72 USD | ||
| PlayWay S.A. PLW.WA | PLN 251.00 63.8 USD |
+4.58
|
PLN 1.66B 421.07M USD | PLN 9.15K 2.33K USD | PLN 237.00 60.24 USD | PLN 251.50 63.92 USD | PLN 1.66B 421.07M USD | 14.20 | PLN 17.67 4.49 USD | ||
| Wajax WJXFF | $19.36 — |
0
|
$421.00M — | $200.00 — | $18.60 — | $18.60 — | $421.00M — | 12.90 | $1.50 — | ||
| Bandwidth Inc. 5XB.F | €12.61 13.78 USD |
+2.31
|
€385.01M 420.86M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.61 13.78 USD | €385.01M 420.86M USD | 0 | -€0.34 -0.3 USD | ||
| OYO Corporation 9755.T | ¥2,736 18.47 USD |
-0.58
|
¥62B 420.85M USD | ¥23K 156.61 USD | ¥2,735 18.46 USD | ¥2,761 18.64 USD | ¥62B 420.85M USD | 13.62 | ¥201 1.36 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹159.40 1.93 USD |
-1.15
|
₹34.78B 420.83M USD | ₹33.06K 399.97 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.78B 420.83M USD | 13.00 | ₹12.26 0.15 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,156.70 13.99 USD |
-0.7
|
₹34.78B 420.83M USD | ₹14.27K 172.69 USD | ₹1,153.60 13.96 USD | ₹1,167.20 14.12 USD | ₹34.78B 420.83M USD | 27.31 | ₹42.34 0.51 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.96B 420.82M USD | THB 706.90K 19.89K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| United Arrows Ltd. 7606.T | ¥2,255 15.22 USD |
-2.97
|
¥62B 420.43M USD | ¥217K 1.46K USD | ¥2,234 15.08 USD | ¥2,307 15.57 USD | ¥62B 420.43M USD | 17.73 | ¥127 0.86 USD | ||
| Uflex Limited UFLEX.NS | ₹479.75 5.8 USD |
+0.36
|
₹34.75B 420.4M USD | ₹12.26K 148.3 USD | ₹477.05 5.77 USD | ₹483.00 5.84 USD | ₹34.75B 420.4M USD | 8.87 | ₹54.07 0.65 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.95
|
¥62B 420.14M USD | ¥111K 749.96 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 420.14M USD | 12.03 | ¥95 0.64 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| Farmland Partners Inc. 0FA.F | €8.48 9.26 USD |
+1.92
|
€384.18M 419.96M USD | €68.00 74.33 USD | €8.26 9.03 USD | €8.48 9.26 USD | €384.18M 419.96M USD | 7.84 | €1.08 1.18 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €550.00 601.22 USD |
+0.55
|
€384.14M 419.92M USD | €503.00 549.85 USD | €543.00 593.57 USD | €550.00 601.22 USD | €384.14M 419.92M USD | 0 | -€57.53 -62.8 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.50 31.48 USD |
+0.16
|
SEK 4.30B 419.46M USD | SEK 8.88K 866.8 USD | SEK 319.50 31.19 USD | SEK 324.50 31.68 USD | SEK 4.30B 419.46M USD | 41.66 | SEK 7.74 0.76 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.70 5.82 USD |
-1.75
|
R$2.07B 419.3M USD | R$2.90K 587.78 USD | R$28.70 5.82 USD | R$29.47 5.97 USD | R$2.07B 419.3M USD | 11.66 | R$2.46 0.5 USD | ||
| Worldline SA WO6.F | €1.36 1.48 USD |
-1.56
|
€383.57M 419.3M USD | €8.10K 8.86K USD | €1.35 1.47 USD | €1.36 1.49 USD | €383.57M 419.3M USD | 0 | -€16.00 -17.4 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+0.54
|
€383.36M 419.06M USD | €732.00 800.17 USD | €0.38 0.41 USD | €0.38 0.41 USD | €383.36M 419.06M USD | 0 | -€0.05 -0.05 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,283 8.66 USD |
-0.62
|
¥62B 418.98M USD | ¥84K 565.67 USD | ¥1,283 8.66 USD | ¥1,291 8.71 USD | ¥62B 418.98M USD | 6.31 | ¥203 1.37 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
0
|
€382.89M 418.55M USD | €622.00 679.93 USD | €50.80 55.53 USD | €51.60 56.41 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
+0.61
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.90 10.82 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Uflex Limited UFLEX.BO | ₹479.00 5.8 USD |
+0.43
|
₹34.59B 418.47M USD | ₹630.00 7.62 USD | ₹477.65 5.78 USD | ₹483.10 5.84 USD | ₹34.59B 418.47M USD | 8.86 | ₹54.03 0.65 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
+1.76
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,997 20.23 USD |
-0.43
|
¥62B 418.27M USD | ¥31K 209.93 USD | ¥2,970 20.05 USD | ¥3,010 20.32 USD | ¥62B 418.27M USD | 14.79 | ¥203 1.37 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-0.96
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€382.30M 417.91M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €382.30M 417.91M USD | 0 | -€0.40 -0.4 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 71.05 6.94 USD |
+1.72
|
SEK 4.28B 417.78M USD | SEK 7.41K 723.02 USD | SEK 70.00 6.83 USD | SEK 71.40 6.97 USD | SEK 4.28B 417.78M USD | 8.12 | SEK 8.74 0.85 USD | ||
| NSI N.V. N4RN.F | €19.86 21.71 USD |
-0.2
|
€382.14M 417.73M USD | €200.00 218.63 USD | €19.82 21.67 USD | €19.86 21.71 USD | €382.14M 417.73M USD | 180.54 | €0.11 0.12 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| IDOX plc LWL.F | €0.80 0.87 USD |
+3.92
|
€381.91M 417.48M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.80 0.87 USD | €381.91M 417.48M USD | 39.75 | €0.02 0.02 USD | ||
| Sogefi S.p.A. GEF.F | €3.19 3.48 USD |
+0.63
|
€381.78M 417.34M USD | €80.00 87.45 USD | €3.15 3.44 USD | €3.27 3.57 USD | €381.78M 417.34M USD | 12.74 | €0.25 0.27 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| ZERO Co., Ltd. 9028.T | ¥3,550 23.96 USD |
-1.25
|
¥62B 417.08M USD | ¥40K 272.04 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥62B 417.08M USD | 8.37 | ¥424 2.86 USD | ||
| D&L Industries, Inc. DLNDY | $1.38 — |
-2.13
|
$416.74M — | $3.36K — | $1.65 — | $1.65 — | $416.74M — | 9.19 | $0.15 — | ||
| Nel ASA D7GA.F | €5.90 6.45 USD |
+6.31
|
€381.10M 416.59M USD | €5.00K 5.47K USD | €5.90 6.45 USD | €6.50 7.11 USD | €381.10M 416.59M USD | 0 | -€0.66 -0.7 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Launch Tech Company Limited LAN.F | €0.91 1 USD |
+1.9
|
€380.93M 416.41M USD | €14.60K 15.96K USD | €0.91 1 USD | €0.91 1 USD | €380.93M 416.41M USD | 8.28 | €0.11 0.12 USD | ||
| Stemmer Imaging AG S9I.HM | €58.60 64.06 USD |
0
|
€380.90M 416.38M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €380.90M 416.38M USD | 91.56 | €0.64 0.7 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,445 30 USD |
+0.34
|
¥62B 415.96M USD | ¥13K 87.08 USD | ¥4,370 29.5 USD | ¥4,485 30.28 USD | ¥62B 415.96M USD | 83.33 | ¥53 0.36 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
+0.43
|
€380.46M 415.9M USD | €2.02K 2.21K USD | €1.39 1.52 USD | €1.39 1.52 USD | €380.46M 415.9M USD | 27.72 | €0.05 0.05 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,375.00 0.34 USD |
-0.46
|
IDR 6.50T 415.6M USD | IDR 1.11M 70.92 USD | IDR 5,100.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 6.50T 415.6M USD | 0 | -IDR 134.90 -0.008 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.08 USD |
+0.18
|
€379.97M 415.36M USD | €3.84K 4.2K USD | €2.72 2.97 USD | €2.82 3.08 USD | €379.97M 415.36M USD | 281.50 | €0.01 0.01 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.09 8.84 USD |
-3.58
|
€379.93M 415.31M USD | €2.00K 2.19K USD | €8.09 8.84 USD | €8.19 8.95 USD | €379.93M 415.31M USD | 89.88 | €0.09 0.1 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,337 15.78 USD |
+0.26
|
¥62B 415.3M USD | ¥21K 140.41 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥62B 415.3M USD | 18.18 | ¥129 0.87 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+0.19
|
DKK 2.83B 415.23M USD | DKK 18.63K 2.73K USD | DKK 103.00 15.1 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| The Trade Desk Inc TT8.SG | €34.40 37.6 USD |
+3.71
|
€379.56M 414.91M USD | €214.00 233.93 USD | €33.80 36.94 USD | €34.84 38.08 USD | €379.56M 414.91M USD | 0 | -€3.51 -3.8 USD | ||
| Worldline SA WLN.VI | €1.34 1.47 USD |
-5.02
|
€379.48M 414.82M USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.54 USD | €379.48M 414.82M USD | 0 | -€16.00 -17.4 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.15 USD |
+0.11
|
€379.35M 414.68M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.15 USD | €379.35M 414.68M USD | 0 | -€0.09 -0.09 USD | ||
| Cogeco Inc. 76E.SG | €39.40 43.07 USD |
+0.51
|
€379.35M 414.68M USD | €0.00 0 USD | €39.20 42.85 USD | €39.40 43.07 USD | €379.35M 414.68M USD | 7.06 | €5.58 6.1 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹306.20 3.7 USD |
-2.47
|
₹34.27B 414.63M USD | ₹7.90K 95.63 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹34.27B 414.63M USD | 23.24 | ₹13.17 0.16 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,248.20 39.3 USD |
-1.99
|
₹34.25B 414.43M USD | ₹6.63K 80.18 USD | ₹3,230.50 39.08 USD | ₹3,347.10 40.49 USD | ₹34.25B 414.43M USD | 20.49 | ₹158.51 1.92 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+1.38
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.82 -0.8 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹305.90 3.7 USD |
-2.58
|
₹34.24B 414.23M USD | ₹130.29K 1.58K USD | ₹304.50 3.68 USD | ₹315.05 3.81 USD | ₹34.24B 414.23M USD | 23.26 | ₹13.15 0.16 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,640.00 4141.54 USD |
-2.15
|
CHF 364.00M 414.15M USD | CHF 32.00 36.41 USD | CHF 3,590.00 4084.65 USD | CHF 3,650.00 4152.92 USD | CHF 364.00M 414.15M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Cogeco Inc. 76E.F | €39.40 43.07 USD |
+0.51
|
€378.73M 414M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €378.73M 414M USD | 7.26 | €5.42 5.92 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,710 4.31 USD |
-2.73
|
₩548B 413.94M USD | ₩1M 792.15 USD | ₩5,550 4.19 USD | ₩5,960 4.5 USD | ₩548B 413.94M USD | 0 | ₩0 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
0
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.55 | €2.29 2.5 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,256.20 39.39 USD |
-2.04
|
₹34.20B 413.77M USD | ₹133.00 1.61 USD | ₹3,241.00 39.21 USD | ₹3,324.10 40.22 USD | ₹34.20B 413.77M USD | 20.53 | ₹158.58 1.92 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
-7.55
|
THB 14.70B 413.62M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 14.70B 413.62M USD | 4.80 | THB 10.19 0.29 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
+0.44
|
CA$557.38M 413.61M USD | CA$1.70K 1.26K USD | CA$22.81 16.93 USD | CA$23.02 17.08 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,790.00 0.31 USD |
+0.21
|
IDR 6.47T 413.5M USD | IDR 300.00 0.02 USD | IDR 4,790.00 0.31 USD | IDR 4,790.00 0.31 USD | IDR 6.47T 413.5M USD | 16.33 | IDR 293.15 0.02 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹860.30 10.41 USD |
-2.04
|
₹34.15B 413.15M USD | ₹85.90K 1.04K USD | ₹854.95 10.34 USD | ₹883.30 10.69 USD | ₹34.15B 413.15M USD | 120.49 | ₹7.14 0.09 USD | ||
| ASOS Plc DYQ.F | €2.88 3.15 USD |
+1.84
|
€377.93M 413.13M USD | €37.00 40.45 USD | €2.74 3 USD | €2.88 3.15 USD | €377.93M 413.13M USD | 0 | -€2.86 -3.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||