Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,750 7.36 USD |
+4.17
|
₩258B 194.95M USD | ₩3M 2.28K USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,662 16.41 USD |
+0.3
|
¥32B 194.95M USD | ¥19K 119.01 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.95M USD | 10.55 | ¥252 1.56 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.87 1.01 USD |
+0.61
|
₹16.11B 194.92M USD | ₹4.95K 59.94 USD | ₹82.83 1 USD | ₹84.83 1.03 USD | ₹16.11B 194.92M USD | 0 | -₹2.89 -0.03 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,366.50 16.53 USD |
+2.2
|
₹16.11B 194.88M USD | ₹269.00 3.25 USD | ₹1,318.10 15.95 USD | ₹1,372.00 16.6 USD | ₹16.11B 194.88M USD | 32.23 | ₹42.39 0.51 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,590 7.99 USD |
-0.38
|
₩258B 194.86M USD | ₩15K 11.11 USD | ₩10,430 7.87 USD | ₩10,690 8.07 USD | ₩258B 194.86M USD | 0 | ₩0 0 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥616 3.8 USD |
-0.48
|
¥32B 194.86M USD | ¥16K 100.51 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 194.86M USD | 9.29 | ¥66 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 4.78 USD |
-1.9
|
¥32B 194.76M USD | ¥53K 326.81 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥32B 194.76M USD | 0 | -¥4 -0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 1.99B 194.7M USD | SEK 130.79K 12.77K USD | SEK 107.00 10.44 USD | SEK 116.00 11.32 USD | SEK 1.99B 194.7M USD | 22.31 | SEK 4.84 0.47 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
-2.35
|
IDR 3.04T 194.46M USD | IDR 535.70K 34.23 USD | IDR 825.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.04T 194.46M USD | 31.78 | IDR 26.11 0.001 USD | ||
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.00 81.96 USD |
+0.71
|
€168.45M 194.44M USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €168.45M 194.44M USD | 85.54 | €0.83 0.96 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,280 3.99 USD |
+6.65
|
₩258B 194.38M USD | ₩592K 447.07 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩258B 194.38M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥92K 567.9 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.10 18.58 USD |
-2.42
|
€168.21M 194.17M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,100 63.48 USD |
+2.06
|
₩257B 194.14M USD | ₩2K 1.25 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩257B 194.14M USD | 0 | ₩0 0 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.71 0.35 USD |
+0.74
|
HK$1.52B 194.13M USD | HK$76.00K 9.72K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$1.52B 194.13M USD | 6.15 | HK$0.44 0.06 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$179.24K 5.7K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.90 4.5 USD |
-2.74
|
€167.82M 193.72M USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €167.82M 193.72M USD | 16.95 | €0.23 0.27 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,315 14.27 USD |
-0.34
|
¥31B 193.69M USD | ¥53K 325.57 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 193.69M USD | 14.18 | ¥163 1.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹494.80 5.99 USD |
+0.85
|
₹16.00B 193.58M USD | ₹8.97K 108.57 USD | ₹485.75 5.88 USD | ₹496.90 6.01 USD | ₹16.00B 193.58M USD | 23.47 | ₹21.08 0.26 USD | ||
Maxim Power
MXGFF
US
|
$3.05 — |
+5.17
|
$193.56M — | $100.00 — | $3.05 — | $3.05 — | $193.56M — | 27.72 | $0.11 — |
|
|
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹494.20 5.98 USD |
+0.67
|
₹15.98B 193.35M USD | ₹341.00 4.13 USD | ₹487.40 5.9 USD | ₹494.20 5.98 USD | ₹15.98B 193.35M USD | 23.64 | ₹20.90 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹322.35 3.9 USD |
+2.12
|
₹15.98B 193.33M USD | ₹11.93K 144.37 USD | ₹315.25 3.81 USD | ₹325.00 3.93 USD | ₹15.98B 193.33M USD | 5.65 | ₹57.04 0.69 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.00 30.01 USD |
-0.76
|
€167.46M 193.31M USD | €43.00 49.64 USD | €25.70 29.67 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 6.87B 193.3M USD | THB 179.30K 5.05K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$3.99 0.51 USD |
-0.25
|
HK$1.51B 193.14M USD | HK$4.00K 511.45 USD | HK$3.99 0.51 USD | HK$3.99 0.51 USD | HK$1.51B 193.14M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.46 0.53 USD |
0
|
€167.31M 193.13M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €167.31M 193.13M USD | 0 | -€0.02 -0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.07 2.38 USD |
-0.48
|
€167.29M 193.1M USD | €43.00 49.64 USD | €1.98 2.29 USD | €2.07 2.38 USD | €167.29M 193.1M USD | 14.75 | €0.14 0.16 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹321.95 3.9 USD |
+1.29
|
₹15.96B 193.09M USD | ₹675.00 8.17 USD | ₹312.20 3.78 USD | ₹325.65 3.94 USD | ₹15.96B 193.09M USD | 5.64 | ₹57.04 0.69 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,890 5.2 USD |
-0.58
|
₩256B 193.09M USD | ₩11K 8.41 USD | ₩6,890 5.2 USD | ₩7,000 5.28 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 863.60K 24.3K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,570 8.73 USD |
+8.33
|
₩256B 193.07M USD | ₩345K 260.31 USD | ₩10,830 8.17 USD | ₩11,940 9.01 USD | ₩256B 193.07M USD | 0 | ₩0 0 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.30 7.27 USD |
+1.61
|
€167.19M 192.99M USD | €89.00 102.74 USD | €6.30 7.27 USD | €6.30 7.27 USD | €167.19M 192.99M USD | 0 | -€0.79 -0.9 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 3.02T 192.92M USD | IDR 101.70K 6.5 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 3.02T 192.92M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,711.00 10.52 USD |
+0.57
|
ZAC 361.31B 192.92M USD | ZAC 3.55M 1.89K USD | ZAC 19,410.00 10.36 USD | ZAC 20,088.00 10.73 USD | ZAC 361.31B 192.92M USD | 20.40 | ZAC 9.66 0.005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 3.02T 192.84M USD | IDR 3.69M 235.96 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.02T 192.84M USD | 0 | -IDR 23.64 -0.001 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,540.00 9.79 USD |
+0.28
|
HUF 69.70B 192.76M USD | HUF 1.56K 4.3 USD | HUF 3,540.00 9.79 USD | HUF 3,590.00 9.93 USD | HUF 69.70B 192.76M USD | 0 | -HUF 10.73 -0.02 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,445.00 0.09 USD |
+1.05
|
IDR 3.02T 192.7M USD | IDR 456.80K 29.19 USD | IDR 1,425.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 3.02T 192.7M USD | 5.24 | IDR 275.68 0.02 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€166.90M 192.66M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.90M 192.66M USD | 2.29 | €0.01 0.01 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥525 3.24 USD |
-0.95
|
¥31B 192.49M USD | ¥60K 369.35 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥31B 192.49M USD | 14.01 | ¥37 0.23 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+1.84
|
₩255B 192.46M USD | ₩3K 2.47 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,070 14.39 USD |
-0.42
|
₩255B 192.45M USD | ₩13K 10.05 USD | ₩18,990 14.33 USD | ₩19,790 14.94 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.80 4.39 USD |
+3.12
|
€166.71M 192.43M USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.83 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.80 4.39 USD |
+4.4
|
€166.71M 192.43M USD | €0.00 0 USD | €3.60 4.15 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.83 | €0.24 0.28 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹143.15 1.73 USD |
+1.24
|
₹15.89B 192.24M USD | ₹1.30K 15.72 USD | ₹141.70 1.71 USD | ₹144.85 1.75 USD | ₹15.89B 192.24M USD | 16.98 | ₹8.43 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹143.08 1.73 USD |
+1.13
|
₹15.88B 192.14M USD | ₹31.72K 383.75 USD | ₹141.12 1.71 USD | ₹145.00 1.75 USD | ₹15.88B 192.14M USD | 16.99 | ₹8.42 0.1 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€166.43M 192.12M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.43M 192.12M USD | 7.50 | €0.01 0.01 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,200 3.93 USD |
+2.35
|
₩254B 192.06M USD | ₩311K 234.72 USD | ₩5,160 3.89 USD | ₩5,310 4.01 USD | ₩254B 192.06M USD | 0 | ₩0 0 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.18 2.52 USD |
+9
|
€166.35M 192.02M USD | €24.39K 28.15K USD | €2.02 2.33 USD | €2.18 2.52 USD | €166.35M 192.02M USD | 2.94 | €0.74 0.85 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,294 7.98 USD |
-0.69
|
¥31B 192.02M USD | ¥22K 136.89 USD | ¥1,291 7.96 USD | ¥1,303 8.03 USD | ¥31B 192.02M USD | 11.78 | ¥110 0.68 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,050 18.81 USD |
+1.33
|
¥31B 192.01M USD | ¥25K 153.54 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥31B 192.01M USD | 18.98 | ¥161 0.99 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €2.00 2.31 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,251 7.71 USD |
+0.32
|
¥31B 191.93M USD | ¥41K 253.43 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 191.93M USD | 8.96 | ¥140 0.86 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.52
|
¥31B 191.91M USD | ¥152K 934.17 USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,068 6.59 USD |
-2.29
|
¥31B 191.88M USD | ¥58K 355.17 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 191.88M USD | 20.72 | ¥52 0.32 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
0
|
€166.16M 191.8M USD | €86.00 99.27 USD | €6.48 7.48 USD | €6.54 7.55 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$6.04B 191.77M USD | NT$48.05K 1.53K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$6.04B 191.77M USD | 18.97 | NT$2.09 0.07 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
+1.18
|
CA$258.32M 191.69M USD | CA$451.00 334.67 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.24 | CA$6.61 4.91 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹340.50 4.12 USD |
+1.67
|
₹15.84B 191.64M USD | ₹485.00 5.87 USD | ₹333.00 4.03 USD | ₹340.50 4.12 USD | ₹15.84B 191.64M USD | 0 | -₹28.78 -0.3 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
-0.47
|
€165.98M 191.6M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €165.98M 191.6M USD | 42.60 | €0.01 0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.43 0.5 USD |
-0.12
|
€165.95M 191.56M USD | €435.00 502.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €165.95M 191.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,330 20.53 USD |
+0.3
|
¥31B 191.48M USD | ¥27K 168.34 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 191.48M USD | 12.02 | ¥277 1.71 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€165.88M 191.48M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.88M 191.48M USD | 1.92 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹951.05 11.51 USD |
+1.97
|
₹15.81B 191.24M USD | ₹187.00 2.26 USD | ₹939.55 11.37 USD | ₹956.20 11.57 USD | ₹15.81B 191.24M USD | 11.85 | ₹80.21 0.97 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
-2.08
|
NT$6.02B 191.21M USD | NT$2.00K 63.61 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€2.99 3.45 USD |
+2.93
|
€165.61M 191.17M USD | €480.00 554.08 USD | €2.99 3.45 USD | €2.99 3.45 USD | €165.61M 191.17M USD | 0 | -€0.07 -0.08 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,120 5.37 USD |
-0.42
|
₩253B 191.15M USD | ₩44K 33 USD | ₩7,090 5.35 USD | ₩7,690 5.8 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 4.43K 124.65 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 4.40K 123.8 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
Pardee Resources
PDER
US
|
$293.26 — |
+0.09
|
$191.06M — | $259.00 — | $293.25 — | $295.00 — | $191.06M — | 12.08 | $24.27 — |
|
|
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,000 17.36 USD |
+1.32
|
₩253B 191M USD | ₩10K 7.54 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,500 7.17 USD |
-0.11
|
₩253B 190.88M USD | ₩20K 14.78 USD | ₩9,460 7.14 USD | ₩9,560 7.22 USD | ₩253B 190.88M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,975 18.34 USD |
+1.4
|
¥31B 190.72M USD | ¥53K 329.27 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 190.72M USD | 9.56 | ¥311 1.92 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.05 33 USD |
-0.56
|
NOK 1.99B 190.72M USD | NOK 8.52K 817.21 USD | NOK 344.05 33 USD | NOK 347.00 33.29 USD | NOK 1.99B 190.72M USD | 14.27 | NOK 24.10 2.31 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.15 3.62 USD |
+1.96
|
₹15.76B 190.67M USD | ₹280.00 3.39 USD | ₹293.40 3.55 USD | ₹301.00 3.64 USD | ₹15.76B 190.67M USD | 10.74 | ₹27.84 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,089 6.71 USD |
-1.71
|
¥31B 190.63M USD | ¥24K 144.9 USD | ¥1,089 6.71 USD | ¥1,118 6.89 USD | ¥31B 190.63M USD | 0 | -¥184 -1.1 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,460 9 USD |
-1.55
|
¥31B 190.63M USD | ¥34K 209.65 USD | ¥1,460 9 USD | ¥1,486 9.16 USD | ¥31B 190.63M USD | 7.64 | ¥191 1.18 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹281.05 3.4 USD |
+3.65
|
₹15.75B 190.55M USD | ₹40.01K 484.1 USD | ₹272.30 3.29 USD | ₹287.00 3.47 USD | ₹15.75B 190.55M USD | 35.84 | ₹7.84 0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.95 3.62 USD |
+1.94
|
₹15.75B 190.54M USD | ₹10.05K 121.6 USD | ₹292.10 3.53 USD | ₹301.15 3.64 USD | ₹15.75B 190.54M USD | 11.03 | ₹27.10 0.33 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,541 9.5 USD |
-0.9
|
¥31B 190.53M USD | ¥16K 99.89 USD | ¥1,532 9.45 USD | ¥1,558 9.61 USD | ¥31B 190.53M USD | 21.09 | ¥73 0.45 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+3.97
|
NT$6.00B 190.53M USD | NT$106.29K 3.38K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+3.42
|
€164.99M 190.45M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.99M 190.45M USD | 6.04 | €0.02 0.02 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.15 19.8 USD |
+0.88
|
€164.97M 190.43M USD | €261.00 301.28 USD | €17.00 19.62 USD | €17.00 19.62 USD | €164.97M 190.43M USD | 3.64 | €4.71 5.44 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
0
|
¥31B 190.41M USD | ¥12K 75.23 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 168.70K 4.75K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,730 11.87 USD |
+7.67
|
₩252B 190.38M USD | ₩276K 208.07 USD | ₩15,050 11.36 USD | ₩16,000 12.08 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 67.00K 1.89K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
Apator S.A.
APT.WA
PL
|
PLN 25.80 6.56 USD |
-1.15
|
PLN 748.27M 190.19M USD | PLN 10.33K 2.63K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 748.27M 190.19M USD | 8.21 | PLN 3.14 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
