Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.00 81.96 USD |
+0.71
|
€168.45M 194.44M USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €168.45M 194.44M USD | 86.58 | €0.82 0.95 USD | ||
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.60 27.24 USD |
-0.66
|
€168.34M 194.32M USD | €2.05K 2.36K USD | €22.50 25.97 USD | €23.60 27.24 USD | €168.34M 194.32M USD | 0 | -€1.68 -1.9 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥124K 767.07 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+2.76
|
₩257B 194.2M USD | ₩6K 4.51 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.56 1.01 USD |
+0.24
|
₹16.05B 194.2M USD | ₹8.14K 98.48 USD | ₹82.83 1 USD | ₹84.83 1.03 USD | ₹16.05B 194.2M USD | 0 | -₹2.89 -0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 6.90B 194.07M USD | THB 926.00K 26.06K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.90B 194.07M USD | 10.53 | THB 0.93 0.03 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-2.28
|
¥31B 194.01M USD | ¥91K 558.65 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 3.04T 193.98M USD | IDR 107.40K 6.86 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 3.04T 193.98M USD | 30.26 | IDR 25.11 0.001 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,000 63.41 USD |
+1.94
|
₩257B 193.91M USD | ₩2K 1.4 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩257B 193.91M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$201.24K 6.39K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.90 4.5 USD |
0
|
€167.82M 193.72M USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €167.82M 193.72M USD | 16.95 | €0.23 0.27 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹300.85 3.64 USD |
+1.3
|
₹16.01B 193.66M USD | ₹1.09K 13.2 USD | ₹300.65 3.64 USD | ₹306.00 3.7 USD | ₹16.01B 193.66M USD | 142.58 | ₹2.11 0.03 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$1.51B 193.63M USD | HK$42.00K 5.37K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$1.51B 193.63M USD | 0 | -HK$0.72 -0.09 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.07 2.39 USD |
+0.24
|
€167.69M 193.57M USD | €43.00 49.64 USD | €2.07 2.39 USD | €2.07 2.39 USD | €167.69M 193.57M USD | 14.78 | €0.14 0.16 USD | ||
Maxim Power
MXGFF
US
|
$3.05 — |
+5.17
|
$193.56M — | $100.00 — | $3.05 — | $3.05 — | $193.56M — | 27.72 | $0.11 — |
|
|
|
Baoye Group Company Limited
BKG.F
DE
|
€0.32 0.37 USD |
+8.78
|
€167.64M 193.52M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €167.64M 193.52M USD | 16.10 | €0.02 0.02 USD | ||
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,365 20.75 USD |
+1.36
|
¥31B 193.49M USD | ¥50K 306.46 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 193.49M USD | 12.14 | ¥277 1.71 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.70 0.35 USD |
+0.37
|
HK$1.51B 193.41M USD | HK$16.00K 2.05K USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.51B 193.41M USD | 6.13 | HK$0.44 0.06 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩11,860 8.95 USD |
+10.94
|
₩256B 193.37M USD | ₩1M 920.58 USD | ₩10,780 8.14 USD | ₩12,100 9.13 USD | ₩256B 193.37M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.00 30.01 USD |
0
|
€167.46M 193.31M USD | €43.00 49.64 USD | €25.70 29.67 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 825.00 0.05 USD |
-2.94
|
IDR 3.02T 193.28M USD | IDR 738.70K 47.2 USD | IDR 825.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.02T 193.28M USD | 31.59 | IDR 26.11 0.001 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹322.25 3.9 USD |
+1.38
|
₹15.97B 193.27M USD | ₹867.00 10.49 USD | ₹312.20 3.78 USD | ₹325.65 3.94 USD | ₹15.97B 193.27M USD | 5.64 | ₹57.04 0.69 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥527 3.25 USD |
-0.57
|
¥31B 193.22M USD | ¥68K 420.53 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥31B 193.22M USD | 14.06 | ¥37 0.23 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,550 14 USD |
-1.85
|
₩256B 193.06M USD | ₩128K 96.93 USD | ₩18,510 13.97 USD | ₩19,320 14.58 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,258 7.76 USD |
+0.88
|
¥31B 193.01M USD | ¥49K 303.37 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 193.01M USD | 9.01 | ¥140 0.86 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.30 7.27 USD |
0
|
€167.19M 192.99M USD | €89.00 102.74 USD | €6.30 7.27 USD | €6.30 7.27 USD | €167.19M 192.99M USD | 0 | -€0.79 -0.9 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥31B 192.96M USD | ¥74K 453.83 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 192.96M USD | 20.84 | ¥52 0.32 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,540.00 9.79 USD |
+0.28
|
HUF 69.70B 192.76M USD | HUF 1.56K 4.3 USD | HUF 3,540.00 9.79 USD | HUF 3,590.00 9.93 USD | HUF 69.70B 192.76M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€166.90M 192.66M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.90M 192.66M USD | 2.29 | €0.01 0.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,302 14.19 USD |
-0.9
|
¥31B 192.6M USD | ¥70K 429.78 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 192.6M USD | 14.10 | ¥163 1.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥31B 192.56M USD | ¥43K 266.99 USD | ¥1,086 6.7 USD | ¥1,118 6.89 USD | ¥31B 192.56M USD | 0 | -¥184 -1.1 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,460 7.9 USD |
-1.6
|
₩255B 192.47M USD | ₩21K 16.17 USD | ₩10,430 7.87 USD | ₩10,690 8.07 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 180.80K 5.09K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.00 0.79 USD |
+5.04
|
NT$6.06B 192.45M USD | NT$123.29K 3.92K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$6.06B 192.45M USD | 119.04 | NT$0.21 0.006 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.80 4.39 USD |
0
|
€166.71M 192.43M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.83 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.80 4.39 USD |
0
|
€166.71M 192.43M USD | €0.00 0 USD | €3.60 4.15 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.83 | €0.24 0.28 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹320.50 3.88 USD |
+1.53
|
₹15.89B 192.22M USD | ₹18.76K 226.92 USD | ₹315.25 3.81 USD | ₹325.00 3.93 USD | ₹15.89B 192.22M USD | 5.61 | ₹57.04 0.69 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.18 2.52 USD |
+9
|
€166.35M 192.02M USD | €24.39K 28.15K USD | €2.02 2.33 USD | €2.18 2.52 USD | €166.35M 192.02M USD | 2.94 | €0.74 0.85 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,050 18.81 USD |
+1.33
|
¥31B 192.01M USD | ¥34K 206.57 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥31B 192.01M USD | 18.98 | ¥161 0.99 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €2.00 2.31 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
-2.73
|
€166.27M 191.93M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €166.27M 191.93M USD | 7.41 | €0.48 0.55 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.52
|
¥31B 191.91M USD | ¥205K 1.26K USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩14K 10.67 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
0
|
€166.16M 191.8M USD | €86.00 99.27 USD | €6.48 7.48 USD | €6.54 7.55 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$6.04B 191.77M USD | NT$50.05K 1.59K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$6.04B 191.77M USD | 18.97 | NT$2.09 0.07 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.90 18.35 USD |
-1.24
|
€166.12M 191.76M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
+1.18
|
CA$258.32M 191.69M USD | CA$451.00 334.67 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.24 | CA$6.61 4.91 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹362.95 4.39 USD |
+6.8
|
₹15.84B 191.65M USD | ₹165.16K 2K USD | ₹338.00 4.09 USD | ₹369.90 4.48 USD | ₹15.84B 191.65M USD | 22.03 | ₹16.47 0.2 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
0
|
€165.98M 191.6M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €165.98M 191.6M USD | 42.60 | €0.01 0.01 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥31B 191.57M USD | ¥29K 181.28 USD | ¥1,290 7.95 USD | ¥1,303 8.03 USD | ¥31B 191.57M USD | 11.75 | ¥110 0.68 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.43 0.5 USD |
-0.12
|
€165.95M 191.56M USD | €435.00 502.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €165.95M 191.56M USD | 0 | -€0.01 -0.01 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.93 2.23 USD |
+1.58
|
€165.92M 191.52M USD | €66.00 76.19 USD | €1.93 2.23 USD | €1.93 2.23 USD | €165.92M 191.52M USD | 32.16 | €0.06 0.07 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 3.00T 191.5M USD | IDR 274.30K 17.53 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 3.00T 191.5M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,530 7.19 USD |
+0.21
|
₩254B 191.48M USD | ₩27K 20.05 USD | ₩9,460 7.14 USD | ₩9,560 7.22 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,200 3.93 USD |
+5.05
|
₩254B 191.44M USD | ₩695K 524.6 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩254B 191.44M USD | 0 | ₩0 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
-2.17
|
€165.84M 191.43M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €165.84M 191.43M USD | 0 | -€0.02 -0.02 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩254B 191.42M USD | ₩57K 43.35 USD | ₩7,090 5.35 USD | ₩7,690 5.8 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,984 18.4 USD |
+1.7
|
¥31B 191.3M USD | ¥75K 461.84 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 191.3M USD | 9.58 | ¥311 1.92 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,545.00 10.44 USD |
-0.84
|
ZAC 358.27B 191.3M USD | ZAC 77.70K 41.49 USD | ZAC 19,472.00 10.4 USD | ZAC 19,999.00 10.68 USD | ZAC 358.27B 191.3M USD | 20.23 | ZAC 9.66 0.005 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
-2.08
|
NT$6.02B 191.21M USD | NT$2.06K 65.3 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
Akwel SA
MW4.F
DE
|
€6.24 7.2 USD |
+0.97
|
€165.64M 191.2M USD | €350.00 404.02 USD | €6.24 7.2 USD | €6.24 7.2 USD | €165.64M 191.2M USD | 12.48 | €0.50 0.58 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.60 0.3 USD |
+0.74
|
₹15.80B 191.16M USD | ₹17.49K 211.54 USD | ₹24.19 0.29 USD | ₹24.81 0.3 USD | ₹15.80B 191.16M USD | 7.04 | ₹3.49 0.04 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 400.00 0.03 USD |
-1.97
|
IDR 2.99T 191.15M USD | IDR 4.58M 292.79 USD | IDR 398.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.99T 191.15M USD | 5.09 | IDR 78.52 0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 6.33K 178.11 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 6.30K 177.27 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
Pardee Resources
PDER
US
|
$293.26 — |
+0.09
|
$191.06M — | $259.00 — | $293.25 — | $295.00 — | $191.06M — | 12.08 | $24.27 — |
|
|
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.40 10.85 USD |
-4.28
|
€165.48M 191.02M USD | €48.00 55.41 USD | €9.40 10.85 USD | €9.40 10.85 USD | €165.48M 191.02M USD | 12.36 | €0.76 0.88 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,463 9.02 USD |
-1.35
|
¥31B 191.02M USD | ¥57K 352.09 USD | ¥1,458 8.99 USD | ¥1,486 9.16 USD | ¥31B 191.02M USD | 7.66 | ¥191 1.18 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
-1.1
|
€165.47M 191.01M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €165.47M 191.01M USD | 0 | -€0.02 -0.02 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,440 8.64 USD |
+7.12
|
₩253B 190.9M USD | ₩438K 330.7 USD | ₩10,830 8.17 USD | ₩11,940 9.01 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 562.50 17.67 USD |
+0.45
|
TRY 6.07B 190.78M USD | TRY 1.84K 57.78 USD | TRY 551.50 17.32 USD | TRY 563.00 17.68 USD | TRY 6.07B 190.78M USD | 0 | -TRY 54.60 -1.7 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.05 33 USD |
-0.56
|
NOK 1.99B 190.72M USD | NOK 8.52K 817.21 USD | NOK 344.05 33 USD | NOK 347.00 33.29 USD | NOK 1.99B 190.72M USD | 14.27 | NOK 24.10 2.31 USD | ||
TYK Corporation
5363.T
JP
|
¥696 4.29 USD |
+0.14
|
¥31B 190.68M USD | ¥26K 159.7 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.68M USD | 8.30 | ¥84 0.52 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
+1.1
|
₩252B 190.58M USD | ₩15K 11.47 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,530 7.19 USD |
+1.82
|
₩252B 190.55M USD | ₩4M 2.89K USD | ₩9,280 7 USD | ₩9,930 7.5 USD | ₩252B 190.55M USD | 0 | ₩0 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.85 3.62 USD |
+1.91
|
₹15.74B 190.48M USD | ₹13.97K 169.01 USD | ₹292.10 3.53 USD | ₹301.15 3.64 USD | ₹15.74B 190.48M USD | 11.02 | ₹27.10 0.33 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€164.99M 190.45M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.99M 190.45M USD | 6.04 | €0.02 0.02 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.15 19.8 USD |
+0.88
|
€164.97M 190.43M USD | €261.00 301.28 USD | €17.00 19.62 USD | €17.00 19.62 USD | €164.97M 190.43M USD | 3.64 | €4.71 5.44 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 182.80K 5.14K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,790 5.13 USD |
-2.02
|
₩252B 190.28M USD | ₩81K 61.49 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,390 14.74 USD |
+3.91
|
¥31B 190.24M USD | ¥175K 1.08K USD | ¥2,291 14.13 USD | ¥2,390 14.74 USD | ¥31B 190.24M USD | 15.08 | ¥158 0.98 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 91.30K 2.57K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩252B 190.21M USD | ₩360K 271.78 USD | ₩5,130 3.87 USD | ₩5,310 4.01 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.80 6.56 USD |
-1.15
|
PLN 748.27M 190.19M USD | PLN 10.33K 2.63K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 748.27M 190.19M USD | 8.21 | PLN 3.14 0.8 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.97 4.59 USD |
+3.54
|
€164.75M 190.17M USD | €5.00 5.77 USD | €3.97 4.59 USD | €3.99 4.61 USD | €164.75M 190.17M USD | 9.03 | €0.44 0.51 USD | ||
BrainChip
BCHPY
US
|
$3.17 — |
-1.7
|
$190.17M — | $1.27K — | $3.02 — | $3.37 — | $190.17M — | 0 | -$0.42 — |
|
|
|
PCA Corporation
9629.T
JP
|
¥1,538 9.48 USD |
-1.09
|
¥31B 190.16M USD | ¥37K 225.68 USD | ¥1,532 9.45 USD | ¥1,558 9.61 USD | ¥31B 190.16M USD | 21.05 | ¥73 0.45 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,840 14.22 USD |
-1.62
|
₩252B 190.13M USD | ₩17K 12.58 USD | ₩18,840 14.22 USD | ₩19,790 14.94 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,724 16.8 USD |
+4.97
|
¥31B 190.12M USD | ¥94K 581.47 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥31B 190.12M USD | 13.06 | ¥208 1.29 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 153 0.16 USD |
-1.35
|
CLP 187B 190.11M USD | CLP 504K 511.8 USD | CLP 153 0.16 USD | CLP 153 0.16 USD | CLP 187B 190.11M USD | 0 | -CLP 11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
