Pagina di risultati 425 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.90 14.89 USD |
0
|
€224.30M 258.92M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €224.30M 258.92M USD | 16.97 | €0.76 0.88 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.67 0.93 USD |
+1.48
|
₹21.40B 258.91M USD | ₹95.89K 1.16K USD | ₹75.50 0.91 USD | ₹77.34 0.94 USD | ₹21.40B 258.91M USD | 29.48 | ₹2.60 0.03 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.30 9.5 USD |
-0.61
|
SEK 2.65B 258.69M USD | SEK 9.29K 906.43 USD | SEK 96.90 9.46 USD | SEK 98.30 9.6 USD | SEK 2.65B 258.69M USD | 0 | -SEK 10.62 -1.03 USD | ||
Archer
ARHVF
US
|
$2.60 — |
+8.33
|
$258.69M — | $1.50K — | $2.60 — | $2.60 — | $258.69M — | 20.00 | $0.13 — | ||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,950 73.69 USD |
-1.4
|
¥42B 258.66M USD | ¥20K 122.71 USD | ¥11,900 73.38 USD | ¥12,320 75.97 USD | ¥42B 258.66M USD | 11.31 | ¥1K 6.51 USD | ||
bpost NV/SA
13B.F
DE
|
€1.12 1.29 USD |
+0.18
|
€224.00M 258.57M USD | €24.00K 27.7K USD | €1.12 1.29 USD | €1.12 1.29 USD | €224.00M 258.57M USD | 0 | -€0.18 -0.2 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 9.97 USD |
+0.43
|
¥42B 258.55M USD | ¥71K 437.8 USD | ¥1,606 9.9 USD | ¥1,624 10.01 USD | ¥42B 258.55M USD | 54.00 | ¥30 0.18 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥42B 258.45M USD | ¥86K 532.14 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥42B 258.45M USD | 12.03 | ¥84 0.52 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 213.00 20.79 USD |
-2.96
|
SEK 2.64B 258.13M USD | SEK 42.65K 4.16K USD | SEK 212.00 20.69 USD | SEK 222.00 21.67 USD | SEK 2.64B 258.13M USD | 49.30 | SEK 4.32 0.42 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.88 1.02 USD |
-0.79
|
€223.57M 258.07M USD | €1.10K 1.27K USD | €0.88 1.02 USD | €0.88 1.02 USD | €223.57M 258.07M USD | 0 | -€0.16 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
0
|
€223.47M 257.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.47M 257.96M USD | 15.97 | €0.67 0.77 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,493.20 18.07 USD |
-1.61
|
₹21.32B 257.93M USD | ₹10.22K 123.66 USD | ₹1,480.10 17.91 USD | ₹1,530.00 18.51 USD | ₹21.32B 257.93M USD | 25.24 | ₹59.14 0.72 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
+2.34
|
€223.35M 257.83M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.35M 257.83M USD | 6.54 | €0.01 0.01 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.66
|
¥42B 257.59M USD | ¥39K 241.71 USD | ¥3,140 19.36 USD | ¥3,280 20.22 USD | ¥42B 257.59M USD | 10.61 | ¥307 1.89 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.38 1.59 USD |
+9.52
|
€223.13M 257.57M USD | €564.00 651.04 USD | €1.26 1.45 USD | €1.38 1.59 USD | €223.13M 257.57M USD | 23.00 | €0.06 0.07 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,723.00 15.87 USD |
+1.76
|
ZAC 482.37B 257.56M USD | ZAC 1.97M 1.05K USD | ZAC 29,268.00 15.63 USD | ZAC 29,754.00 15.89 USD | ZAC 482.37B 257.56M USD | 9.45 | ZAC 31.43 0.02 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.40 10.85 USD |
0
|
€223.10M 257.54M USD | €171.00 197.39 USD | €9.25 10.68 USD | €9.40 10.85 USD | €223.10M 257.54M USD | 27.64 | €0.34 0.39 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,385 27.04 USD |
+1.27
|
¥42B 257.49M USD | ¥18K 109.76 USD | ¥4,310 26.58 USD | ¥4,390 27.07 USD | ¥42B 257.49M USD | 13.39 | ¥327 2.02 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 4.03T 257.4M USD | IDR 65.93M 4.21K USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.03T 257.4M USD | 6.76 | IDR 36.06 0.002 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,490.00 18.03 USD |
-1.2
|
₹21.27B 257.38M USD | ₹123.00 1.49 USD | ₹1,480.75 17.91 USD | ₹1,523.20 18.43 USD | ₹21.27B 257.38M USD | 25.19 | ₹59.14 0.72 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,261 7.78 USD |
0
|
¥42B 257.37M USD | ¥206K 1.27K USD | ¥1,243 7.66 USD | ¥1,271 7.84 USD | ¥42B 257.37M USD | 19.02 | ¥66 0.41 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,510 46.31 USD |
+0.13
|
¥42B 257.33M USD | ¥6K 38.23 USD | ¥7,400 45.63 USD | ¥7,550 46.55 USD | ¥42B 257.33M USD | 16.46 | ¥456 2.81 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,970 12.15 USD |
+0.36
|
¥42B 257.33M USD | ¥28K 170.8 USD | ¥1,963 12.1 USD | ¥1,979 12.2 USD | ¥42B 257.33M USD | 12.66 | ¥156 0.96 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.29 USD |
-0.71
|
€222.80M 257.19M USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
0
|
€222.79M 257.18M USD | €376.00 434.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €222.79M 257.18M USD | 65.33 | €0.03 0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹346.95 4.2 USD |
+0.49
|
₹21.25B 257.1M USD | ₹34.18K 413.51 USD | ₹344.95 4.17 USD | ₹351.50 4.25 USD | ₹21.25B 257.1M USD | 0 | -₹1.16 -0.01 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
+1.07
|
CLP 253B 257.04M USD | CLP 52K 52.87 USD | CLP 278 0.28 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
+0.31
|
¥42B 256.99M USD | ¥711K 4.38K USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥42B 256.99M USD | 12.41 | ¥26 0.16 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.35 4.19 USD |
+0.09
|
₹21.21B 256.66M USD | ₹3.38K 40.86 USD | ₹342.65 4.15 USD | ₹351.50 4.25 USD | ₹21.21B 256.66M USD | 0 | -₹1.16 -0.01 USD | ||
Urbana
URNAF
US
|
$6.20 — |
-2.82
|
$256.53M — | $971.00 — | $6.20 — | $6.20 — | $256.53M — | 3.22 | $1.92 — | ||
Jeju Bank
006220.KS
KR
|
₩8,990 6.79 USD |
-4.36
|
₩340B 256.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.5M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,381 8.52 USD |
+1.1
|
¥42B 256.36M USD | ¥131K 808.38 USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥42B 256.36M USD | 30.24 | ¥46 0.28 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,581 9.75 USD |
+0.13
|
¥42B 256.33M USD | ¥54K 336.05 USD | ¥1,561 9.63 USD | ¥1,587 9.79 USD | ¥42B 256.33M USD | 12.37 | ¥128 0.79 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.78 7.83 USD |
-0.88
|
€222.04M 256.31M USD | €500.00 577.17 USD | €6.78 7.83 USD | €6.78 7.83 USD | €222.04M 256.31M USD | 8.07 | €0.84 0.97 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,511 9.32 USD |
+0.73
|
¥42B 256.24M USD | ¥31K 193 USD | ¥1,487 9.17 USD | ¥1,515 9.34 USD | ¥42B 256.24M USD | 10.18 | ¥148 0.92 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
0
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.31 | €0.38 0.44 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,933.85 23.4 USD |
+2.48
|
₹21.15B 255.88M USD | ₹1.74K 21.06 USD | ₹1,882.95 22.78 USD | ₹1,948.50 23.57 USD | ₹21.15B 255.88M USD | 36.05 | ₹53.63 0.65 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.10 0.99 USD |
-0.16
|
NT$8.05B 255.88M USD | NT$23.16K 735.76 USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$8.05B 255.88M USD | 24.88 | NT$1.25 0.04 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,640 4.26 USD |
-5.37
|
₩339B 255.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.85M USD | 0 | ₩0 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.57 — |
+47.52
|
$255.73M — | $1.00K — | $0.57 — | $0.57 — | $255.73M — | 0 | -$0.01 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,545 9.53 USD |
+1.91
|
¥41B 255.7M USD | ¥29K 179.43 USD | ¥1,511 9.32 USD | ¥1,551 9.56 USD | ¥41B 255.7M USD | 55.87 | ¥28 0.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,350 8.32 USD |
-0.37
|
¥41B 255.66M USD | ¥50K 308.92 USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥41B 255.66M USD | 16.81 | ¥80 0.5 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩26,100 19.7 USD |
-7.77
|
₩339B 255.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.64M USD | 0 | ₩0 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.61 6.48 USD |
+0.36
|
€221.39M 255.56M USD | €500.00 577.17 USD | €5.61 6.48 USD | €5.61 6.48 USD | €221.39M 255.56M USD | 8.50 | €0.66 0.76 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,831 11.29 USD |
-0.49
|
¥41B 255.53M USD | ¥128K 787.42 USD | ¥1,818 11.21 USD | ¥1,899 11.71 USD | ¥41B 255.53M USD | 15.87 | ¥115 0.71 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹229.00 2.77 USD |
-1.1
|
₹21.11B 255.34M USD | ₹4.53K 54.74 USD | ₹227.50 2.75 USD | ₹233.65 2.83 USD | ₹21.11B 255.34M USD | 0 | -₹12.16 -0.1 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,516.15 42.54 USD |
-0.23
|
₹21.10B 255.24M USD | ₹148.00 1.79 USD | ₹3,499.05 42.33 USD | ₹3,683.05 44.56 USD | ₹21.10B 255.24M USD | 0 | -₹64.31 -0.7 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,800 5.13 USD |
-1.73
|
₩338B 255.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.50 19.05 USD |
+1.85
|
€220.82M 254.9M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €220.82M 254.9M USD | 0 | -€0.20 -0.2 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$1.99B 254.85M USD | HK$20.00K 2.56K USD | HK$3.65 0.47 USD | HK$3.80 0.49 USD | HK$1.99B 254.85M USD | 62.08 | HK$0.06 0.007 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.38 8.52 USD |
-0.61
|
€220.76M 254.83M USD | €1.80K 2.08K USD | €7.30 8.43 USD | €7.43 8.58 USD | €220.76M 254.83M USD | 11.53 | €0.64 0.74 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.91 0.68 USD |
+2.82
|
SGD 339.94M 254.77M USD | SGD 200.00 149.89 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 339.94M 254.77M USD | 15.16 | SGD 0.06 0.04 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 40 0.04 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,507.80 42.44 USD |
-0.63
|
₹21.05B 254.63M USD | ₹1.88K 22.71 USD | ₹3,490.00 42.22 USD | ₹3,587.40 43.4 USD | ₹21.05B 254.63M USD | 632.03 | ₹5.55 0.07 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
0
|
¥41B 254.58M USD | ¥200 1.23 USD | ¥1,284 7.92 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $7.31K — | $0.51 — | $0.51 — | $254.46M — | 0 | -$0.14 — | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
+9.04
|
€220.27M 254.26M USD | €20.40K 23.55K USD | €0.57 0.65 USD | €0.58 0.67 USD | €220.27M 254.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥420 2.59 USD |
+4.48
|
¥41B 254.07M USD | ¥474K 2.93K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 254.07M USD | 13.05 | ¥32 0.2 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+0.53
|
€220.06M 254.03M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €220.06M 254.03M USD | 0 | €0.00 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,365 20.75 USD |
+1.97
|
¥41B 254.02M USD | ¥56K 346.54 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥41B 254.02M USD | 8.31 | ¥405 2.5 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.20 1.42 USD |
-1.68
|
₹20.99B 253.92M USD | ₹36.09K 436.64 USD | ₹116.60 1.41 USD | ₹120.70 1.46 USD | ₹20.99B 253.92M USD | 6.70 | ₹17.48 0.21 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
AB Dynamics plc
6DY.F
DE
|
€9.60 11.08 USD |
+2.13
|
€219.75M 253.66M USD | €563.00 649.89 USD | €9.10 10.5 USD | €9.60 11.08 USD | €219.75M 253.66M USD | 0 | -€0.26 -0.3 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,020 13.6 USD |
-4.76
|
₩336B 253.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.45M USD | 0 | ₩0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹82.93 1 USD |
+6.88
|
₹20.95B 253.41M USD | ₹17.63K 213.27 USD | ₹77.09 0.93 USD | ₹84.60 1.02 USD | ₹20.95B 253.41M USD | 0 | -₹1.25 -0.01 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,797.80 58.05 USD |
-0.47
|
₹20.94B 253.39M USD | ₹923.00 11.17 USD | ₹4,750.20 57.47 USD | ₹4,865.00 58.86 USD | ₹20.94B 253.39M USD | 51.54 | ₹93.08 1.13 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,300 28.16 USD |
-1.06
|
₩335B 253.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.16M USD | 0 | ₩0 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,709 16.7 USD |
-0.29
|
¥41B 253.08M USD | ¥68K 419.3 USD | ¥2,693 16.61 USD | ¥2,720 16.77 USD | ¥41B 253.08M USD | 9.19 | ¥295 1.82 USD | ||
Evoke plc
C8V.F
DE
|
€0.49 0.56 USD |
+0.93
|
€219.21M 253.04M USD | €9.90K 11.43K USD | €0.49 0.56 USD | €0.49 0.56 USD | €219.21M 253.04M USD | 0 | -€1.38 -1.5 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥41B 252.84M USD | ¥116K 716.51 USD | ¥1,500 9.25 USD | ¥1,566 9.66 USD | ¥41B 252.84M USD | 27.57 | ¥57 0.35 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$213.50 6.78 USD |
-2.06
|
NT$7.96B 252.79M USD | NT$39.88K 1.27K USD | NT$208.00 6.61 USD | NT$218.00 6.93 USD | NT$7.96B 252.79M USD | 66.92 | NT$3.19 0.1 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,303 14.2 USD |
+3.55
|
¥41B 252.64M USD | ¥99K 612.91 USD | ¥2,168 13.37 USD | ¥2,307 14.23 USD | ¥41B 252.64M USD | 18.32 | ¥126 0.77 USD | ||
Orrön Energy
LNDNF
US
|
$0.88 — |
+17.79
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.07 — | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,354 14.52 USD |
-0.8
|
¥41B 252.38M USD | ¥268K 1.65K USD | ¥2,318 14.29 USD | ¥2,390 14.74 USD | ¥41B 252.38M USD | 8.59 | ¥274 1.69 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
+1.38
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €218.63M 252.38M USD | 19.21 | €1.53 1.77 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,778.60 57.81 USD |
-0.44
|
₹20.86B 252.37M USD | ₹20.00 0.24 USD | ₹4,761.10 57.6 USD | ₹4,865.00 58.86 USD | ₹20.86B 252.37M USD | 51.33 | ₹93.08 1.13 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.68 USD |
-0.12
|
€218.61M 252.35M USD | €100.00 115.43 USD | €4.06 4.68 USD | €4.06 4.68 USD | €218.61M 252.35M USD | 8.62 | €0.47 0.54 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 266.01K 7.48K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 265.90K 7.48K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,744 16.92 USD |
+3.78
|
¥41B 252.1M USD | ¥43K 264.53 USD | ¥2,622 16.17 USD | ¥2,744 16.92 USD | ¥41B 252.1M USD | 11.10 | ¥247 1.52 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-3.63
|
€218.24M 251.92M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €218.24M 251.92M USD | 0 | -€1.43 -1.6 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.00 9.09 USD |
-1.38
|
NT$7.93B 251.86M USD | NT$55.15K 1.75K USD | NT$282.00 8.96 USD | NT$289.50 9.2 USD | NT$7.93B 251.86M USD | 36.76 | NT$7.78 0.25 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 8.95B 251.82M USD | THB 3.22M 90.56K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 8.95B 251.82M USD | 12.84 | THB 0.88 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
