Pagina di risultati 425 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
+0.35
|
$958.07M 1.05B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $958.07M 1.05B USD | 9.74 | $5.81 6.35 USD | |
| YG Entertainment Inc. 122870.KQ | $74,800 56.46 USD |
+1.08
|
$1.39T 1.05B USD | $99.05K 74.77 USD | $73,200 55.25 USD | $75,000 56.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.MU | $9.31 10.17 USD |
-2.19
|
$957.66M 1.05B USD | $0 0 USD | $9.31 10.17 USD | $9.31 10.17 USD | $957.66M 1.05B USD | 41.91 | $0.22 0.24 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-0.79
|
$957.6M 1.05B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $957.6M 1.05B USD | 8.22 | $0.76 0.83 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,300 92.32 USD |
-2.16
|
$1.39T 1.05B USD | $46.25K 34.91 USD | $121,300 91.56 USD | $125,400 94.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LEM Holding SA 0QKB.L | $803 913.64 USD |
+0.12
|
$919.48M 1.05B USD | $31 35.27 USD | $803 913.64 USD | $807 918.19 USD | $919.48M 1.05B USD | 12.64 | $63.5 72.25 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.67M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.67M 1.05B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,389.75 16.81 USD |
-0.48
|
$86.43B 1.05B USD | $20.76K 251.13 USD | $1,366 16.53 USD | $1,401.7 16.96 USD | $86.43B 1.05B USD | 32.20 | $43.15 0.52 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $525 6.35 USD |
-0.99
|
$86.43B 1.05B USD | $43.24K 523.08 USD | $515.6 6.24 USD | $530.3 6.42 USD | $86.43B 1.05B USD | 29.56 | $17.76 0.21 USD | |
| DFDS A/S 0RB3.IL | $109.5 16.06 USD |
-0.36
|
$7.13B 1.05B USD | $4.2K 615.81 USD | $109.5 16.06 USD | $109.5 16.06 USD | $7.13B 1.05B USD | 3.35 | $32.63 4.78 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.04B — | $168 — | $0.4099 — | $0.4099 — | $1.04B — | 0 | -$0.19 — | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,665.8 20.15 USD |
+0.37
|
$86.31B 1.04B USD | $95.27K 1.15K USD | $1,655 20.02 USD | $1,720 20.81 USD | $86.31B 1.04B USD | 59.04 | $28.21 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.9
|
$954.6M 1.04B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $954.6M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Craneware CRWRF | $27.32 — |
0
|
$1.04B — | $100 — | $27.32 — | $27.32 — | $1.04B — | 63.53 | $0.43 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,172.5 14.19 USD |
+3.34
|
$86.21B 1.04B USD | $1.94K 23.43 USD | $1,136.4 13.75 USD | $1,180.7 14.28 USD | $86.21B 1.04B USD | 34.56 | $33.92 0.41 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $122 11.91 USD |
-2.24
|
$10.68B 1.04B USD | $1.04K 101.03 USD | $122 11.91 USD | $125.4 12.24 USD | $10.68B 1.04B USD | 44.68 | $2.73 0.27 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,096.15 13.26 USD |
+0.79
|
$86.13B 1.04B USD | $2.42K 29.22 USD | $1,058.3 12.8 USD | $1,103.15 13.35 USD | $86.13B 1.04B USD | 64.59 | $16.97 0.21 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $62 67.77 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
+0.94
|
$154.31B 1.04B USD | $79.7K 538 USD | $4,280 28.89 USD | $4,310 29.09 USD | $154.31B 1.04B USD | 57.35 | $75.06 0.51 USD | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
0
|
$1.04B — | $1.5K — | $3.55 — | $3.55 — | $1.04B — | 0 | -$0.14 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Glenveagh Properties PLC GVR.MU | $1.74 1.9 USD |
+2.47
|
$951.81M 1.04B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $951.81M 1.04B USD | 10.23 | $0.17 0.19 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.05 9.89 USD |
0
|
$951.51M 1.04B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $951.51M 1.04B USD | 64.60 | $0.14 0.15 USD | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
+2
|
$951.49M 1.04B USD | $620 677.74 USD | $3.57 3.9 USD | $3.57 3.9 USD | $951.49M 1.04B USD | 14.87 | $0.24 0.26 USD | |
| Takuma Co., Ltd. 6013.T | $2,041 13.78 USD |
+1.24
|
$154.08B 1.04B USD | $299.4K 2.02K USD | $2,038 13.76 USD | $2,084 14.07 USD | $154.08B 1.04B USD | 15.43 | $132.25 0.89 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.04B — | $500 — | $3.35 — | $3.35 — | $1.04B — | 58.00 | $0.05 — | |
| Taikisha Ltd. 1979.T | $2,374 16.03 USD |
-0.46
|
$153.96B 1.04B USD | $219.4K 1.48K USD | $2,363 15.95 USD | $2,410 16.27 USD | $153.96B 1.04B USD | 14.01 | $169.33 1.14 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $25.6 27.98 USD |
-1.54
|
$950.55M 1.04B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $950.55M 1.04B USD | 11.79 | $2.17 2.37 USD | |
| Uniti Group Inc. 8XC.F | $3.87 4.23 USD |
-2.25
|
$949.98M 1.04B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $949.98M 1.04B USD | 16.81 | $0.23 0.25 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
-2.14
|
$949.78M 1.04B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $949.78M 1.04B USD | 12.78 | $10.79 11.79 USD | |
| JM AB (publ) JMM.F | $14.35 15.69 USD |
+1.06
|
$949.73M 1.04B USD | $2.11K 2.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $949.73M 1.04B USD | 29.89 | $0.48 0.52 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $2,904 19.6 USD |
-0.48
|
$153.77B 1.04B USD | $114.1K 770.21 USD | $2,900 19.58 USD | $2,954 19.94 USD | $153.77B 1.04B USD | 5.13 | $565.51 3.82 USD | |
| Groupon, Inc. G5NA.F | $23.11 25.26 USD |
-1.28
|
$948.92M 1.04B USD | $400 437.25 USD | $23.11 25.26 USD | $23.11 25.26 USD | $948.92M 1.04B USD | 0 | -$0.89 -0.9 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
0
|
$948.86M 1.04B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $948.86M 1.04B USD | 26.12 | $0.49 0.54 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,220 28.49 USD |
-1.52
|
$153.64B 1.04B USD | $257.8K 1.74K USD | $4,210 28.42 USD | $4,315 29.13 USD | $153.64B 1.04B USD | 11.96 | $352.66 2.38 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.06 7.72 USD |
+2.02
|
$948.71M 1.04B USD | $140 153.04 USD | $7.06 7.72 USD | $7.06 7.72 USD | $948.71M 1.04B USD | 22.06 | $0.32 0.35 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $2K — | $17 — | $17 — | $1.04B — | 17.69 | $0.98 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,090.6 13.19 USD |
+0.25
|
$85.69B 1.04B USD | $63.95K 773.72 USD | $1,061 12.84 USD | $1,092.4 13.22 USD | $85.69B 1.04B USD | 64.26 | $16.97 0.21 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$947.81M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $947.81M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$947.63M 1.04B USD | $730 797.99 USD | $8.55 9.35 USD | $8.55 9.35 USD | $947.63M 1.04B USD | 14.01 | $0.61 0.67 USD | |
| Kanadevia Corporation 7004.T | $912 6.16 USD |
-0.33
|
$153.39B 1.04B USD | $452.3K 3.05K USD | $910 6.14 USD | $923 6.23 USD | $153.39B 1.04B USD | 6.94 | $131.3 0.89 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-1.79
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $946.73M 1.03B USD | 24.44 | $0.45 0.49 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.73 USD |
-0.32
|
$946.66M 1.03B USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $946.66M 1.03B USD | 12.15 | $0.13 0.14 USD | |
| Udemy, Inc. 7WH.F | $6.05 6.62 USD |
-0.36
|
$946.65M 1.03B USD | $9 9.84 USD | $6.05 6.62 USD | $6.05 6.62 USD | $946.65M 1.03B USD | 0 | -$0.4 -0.4 USD | |
| MBB SE 0J7X.L | $156 170.53 USD |
-1.39
|
$946.64M 1.03B USD | $0 0 USD | $156 170.53 USD | $158 172.72 USD | $946.64M 1.03B USD | 112.06 | $1.39 1.52 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.02 13.14 USD |
-7.96
|
$946.39M 1.03B USD | $100 109.31 USD | $12.02 13.14 USD | $12.02 13.14 USD | $946.39M 1.03B USD | 7.85 | $1.53 1.67 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,650.7 19.97 USD |
-0.56
|
$85.51B 1.03B USD | $4.47K 54.04 USD | $1,650.7 19.97 USD | $1,718.9 20.8 USD | $85.51B 1.03B USD | 58.49 | $28.22 0.34 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $566.3K 36.19 USD | $740 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.03B — | $5K — | $7.7 — | $7.7 — | $1.03B — | 20.80 | $0.36 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,100 864.71 USD |
+0.23
|
$153.07B 1.03B USD | $8.08K 54.54 USD | $127,900 863.36 USD | $128,800 869.44 USD | $153.07B 1.03B USD | 18.70 | $6.85K 46.24 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
-1.5
|
$945.15M 1.03B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $945.15M 1.03B USD | 12.24 | $2.14 2.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.81 2.6 USD |
+0.63
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 4.34 | $2.95 0.6 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 5.97 | $2.93 0.59 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,558 91.44 USD |
+0.68
|
$85.38B 1.03B USD | $83 1 USD | $7,484.05 90.54 USD | $7,581.95 91.73 USD | $85.38B 1.03B USD | 28.93 | $261.23 3.16 USD | |
| Ardelyx, Inc. 41X.F | $3.61 3.94 USD |
-1.02
|
$944.61M 1.03B USD | $700 765.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $944.61M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Bird Construction BIRDF | $18.63 — |
+0.16
|
$1.03B — | $200 — | $18.42 — | $18.6 — | $1.03B — | 14.33 | $1.3 — | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.03B — | $12 — | $77.09 — | $77.09 — | $1.03B — | 21.42 | $3.69 — | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
-0.57
|
$943.43M 1.03B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $943.43M 1.03B USD | 5.04 | $3.47 3.79 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$943.14M 1.03B USD | $535 584.83 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $943.14M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-1.92
|
$942.65M 1.03B USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $942.65M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.75 — |
+0.63
|
$1.03B — | $116 — | $7.6 — | $7.76 — | $1.03B — | 0 | -$11.58 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.67 5.1 USD |
-0.51
|
$941.91M 1.03B USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $941.91M 1.03B USD | 4.44 | $1.05 1.15 USD | |
| Adriatic Metals PLC 3FNA.F | $2.58 2.82 USD |
+25.24
|
$941.9M 1.03B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $941.9M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-1.98
|
$941.71M 1.03B USD | $270 295.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $941.71M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Kanadevia Corporation HZS.F | $5.55 6.07 USD |
-0.98
|
$941.6M 1.03B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $941.6M 1.03B USD | 6.85 | $0.81 0.89 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
-0.65
|
$940.92M 1.03B USD | $58 63.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $940.92M 1.03B USD | 16.34 | $0.93 1.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Plug Power Inc. PLUG.MX | $16.1 0.95 USD |
+4.55
|
$17.36B 1.03B USD | $8.03K 475.18 USD | $15 0.89 USD | $16.1 0.95 USD | $17.36B 1.03B USD | 0 | -$47.28 -2.8 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
-0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.37 USD |
-1.41
|
$940.06M 1.03B USD | $600 655.88 USD | $2.16 2.37 USD | $2.16 2.37 USD | $940.06M 1.03B USD | 6.98 | $0.31 0.34 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.91 5.37 USD |
-0.51
|
$940.03M 1.03B USD | $1K 1.09K USD | $4.91 5.37 USD | $4.91 5.37 USD | $940.03M 1.03B USD | 2.20 | $2.23 2.44 USD | |
| Alma Media Oyj 0DJN.L | $12.45 13.61 USD |
+2.47
|
$939.96M 1.03B USD | $7.5K 8.2K USD | $12.3 13.45 USD | $12.65 13.83 USD | $939.96M 1.03B USD | 20.08 | $0.62 0.68 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Gogo Inc. 0IYQ.L | $12.34 — |
+0.24
|
$1.03B — | $30 — | $12.16 — | $12.34 — | $1.03B — | 9.06 | $1.36 — | |
| LEM Holding SA LEHN.SW | $792 901.13 USD |
-1.25
|
$902.21M 1.03B USD | $7 7.96 USD | $792 901.13 USD | $792 901.13 USD | $902.21M 1.03B USD | 29.56 | $26.79 30.48 USD | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Takara Standard Co.,Ltd. 7981.T | $2,260 15.26 USD |
-0.66
|
$151.97B 1.03B USD | $113.8K 768.18 USD | $2,250 15.19 USD | $2,291 15.46 USD | $151.97B 1.03B USD | 16.44 | $137.41 0.93 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
-0.12
|
$151.9B 1.03B USD | $3.81K 25.73 USD | $85,300 575.8 USD | $86,300 582.55 USD | $151.9B 1.03B USD | 16.00 | $5.37K 36.22 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
0
|
$938.03M 1.03B USD | $105 114.78 USD | $74.5 81.44 USD | $74.5 81.44 USD | $938.03M 1.03B USD | 8.83 | $8.43 9.22 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,015.2 12.28 USD |
+1.1
|
$84.75B 1.03B USD | $92.39K 1.12K USD | $990 11.98 USD | $1,045 12.64 USD | $84.75B 1.03B USD | 14.15 | $71.7 0.87 USD | |
| Lifenet Insurance Company 7157.T | $1,891 12.76 USD |
-2.17
|
$151.88B 1.03B USD | $124.5K 840.41 USD | $1,891 12.76 USD | $1,944 13.12 USD | $151.88B 1.03B USD | 25.34 | $74.61 0.5 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,015.85 12.29 USD |
+1.04
|
$84.71B 1.02B USD | $9.29K 112.44 USD | $985.05 11.92 USD | $1,036.9 12.54 USD | $84.71B 1.02B USD | 14.17 | $71.68 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||