Pagina di risultati 425 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,920 5.22 USD |
+0.29
|
₩344B 259.62M USD | ₩216K 162.84 USD | ₩6,710 5.06 USD | ₩6,950 5.25 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,725 10.64 USD |
+4.23
|
¥42B 259.5M USD | ¥44K 268.23 USD | ¥1,689 10.41 USD | ¥1,732 10.68 USD | ¥42B 259.5M USD | 12.06 | ¥143 0.88 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 419,456.00 223.97 USD |
+1.32
|
ZAC 485.95B 259.47M USD | ZAC 215.86K 115.26 USD | ZAC 415,580.00 221.9 USD | ZAC 422,999.00 225.86 USD | ZAC 485.95B 259.47M USD | 26.47 | ZAC 158.45 0.08 USD | ||
Healios K.K.
6VX.F
DE
|
€1.59 1.84 USD |
-0.62
|
€224.77M 259.46M USD | €68.00 78.49 USD | €1.59 1.84 USD | €1.59 1.84 USD | €224.77M 259.46M USD | 159.00 | €0.01 0.01 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 575.00 0.04 USD |
-2.54
|
IDR 4.06T 259.37M USD | IDR 13.10M 836.91 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.06T 259.37M USD | 11.36 | IDR 50.61 0.003 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥42B 259.32M USD | ¥85K 526.59 USD | ¥1,460 9 USD | ¥1,466 9.04 USD | ¥42B 259.32M USD | 17.69 | ¥83 0.51 USD | ||
Ferrexpo
FEEXF
US
|
$0.25 — |
-50
|
$259.32M — | $2.00K — | $0.00 — | $0.00 — | $259.32M — | 0 | -$0.07 — | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,925 30.37 USD |
+5.69
|
¥42B 259.25M USD | ¥233K 1.44K USD | ¥4,510 27.81 USD | ¥4,945 30.49 USD | ¥42B 259.25M USD | 23.01 | ¥214 1.32 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.21B 259.12M USD | THB 1.33M 37.52K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.12 1.3 USD |
+1.45
|
€224.40M 259.03M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €224.40M 259.03M USD | 0 | -€0.18 -0.2 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
-1.21
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.60 19.16 USD | €224.39M 259.02M USD | 11.47 | €1.42 1.64 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.90 14.89 USD |
-2.27
|
€224.30M 258.92M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €224.30M 258.92M USD | 16.53 | €0.78 0.9 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,950 73.69 USD |
-1.4
|
¥42B 258.66M USD | ¥20K 122.71 USD | ¥11,900 73.38 USD | ¥12,320 75.97 USD | ¥42B 258.66M USD | 11.31 | ¥1K 6.51 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.84 7.9 USD |
-0.29
|
€224.01M 258.58M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.84 7.9 USD | €224.01M 258.58M USD | 8.14 | €0.84 0.97 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 9.97 USD |
+0.43
|
¥42B 258.55M USD | ¥71K 437.8 USD | ¥1,606 9.9 USD | ¥1,624 10.01 USD | ¥42B 258.55M USD | 54.00 | ¥30 0.18 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥42B 258.45M USD | ¥86K 532.14 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥42B 258.45M USD | 12.93 | ¥78 0.48 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.20 1.44 USD |
+3.38
|
₹21.35B 258.26M USD | ₹23.10K 279.51 USD | ₹115.00 1.39 USD | ₹121.65 1.47 USD | ₹21.35B 258.26M USD | 6.81 | ₹17.48 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.55 2.8 USD |
-2.26
|
₹21.34B 258.18M USD | ₹9.71K 117.41 USD | ₹229.00 2.77 USD | ₹236.80 2.86 USD | ₹21.34B 258.18M USD | 0 | -₹12.16 -0.1 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$218.00 6.93 USD |
+0.46
|
NT$8.12B 258.12M USD | NT$19.73K 626.8 USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$8.12B 258.12M USD | 68.33 | NT$3.19 0.1 USD | ||
bpost NV/SA
13B.F
DE
|
€1.12 1.29 USD |
+1.45
|
€223.60M 258.11M USD | €24.00K 27.7K USD | €1.12 1.29 USD | €1.12 1.29 USD | €223.60M 258.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 1.30M 36.5K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
+0.94
|
€223.47M 257.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.47M 257.96M USD | 15.97 | €0.67 0.77 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹687.05 8.31 USD |
+1.3
|
₹21.30B 257.71M USD | ₹81.38K 984.6 USD | ₹675.15 8.17 USD | ₹697.00 8.43 USD | ₹21.30B 257.71M USD | 22.44 | ₹30.61 0.37 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.66
|
¥42B 257.59M USD | ¥39K 241.71 USD | ¥3,140 19.36 USD | ¥3,280 20.22 USD | ¥42B 257.59M USD | 10.61 | ¥307 1.89 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.40 10.85 USD |
+5.03
|
€223.10M 257.54M USD | €171.00 197.39 USD | €9.25 10.68 USD | €9.40 10.85 USD | €223.10M 257.54M USD | 27.64 | €0.34 0.39 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,385 27.04 USD |
+1.27
|
¥42B 257.49M USD | ¥18K 109.76 USD | ¥4,310 26.58 USD | ¥4,390 27.07 USD | ¥42B 257.49M USD | 13.39 | ¥327 2.02 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,261 7.78 USD |
0
|
¥42B 257.37M USD | ¥206K 1.27K USD | ¥1,243 7.66 USD | ¥1,271 7.84 USD | ¥42B 257.37M USD | 19.02 | ¥66 0.41 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,510 46.31 USD |
+0.13
|
¥42B 257.33M USD | ¥6K 38.23 USD | ¥7,400 45.63 USD | ¥7,550 46.55 USD | ¥42B 257.33M USD | 15.51 | ¥484 2.99 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,970 12.15 USD |
+0.36
|
¥42B 257.33M USD | ¥28K 170.8 USD | ¥1,963 12.1 USD | ¥1,979 12.2 USD | ¥42B 257.33M USD | 12.66 | ¥156 0.96 USD | ||
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩14,560 10.99 USD |
-7.56
|
₩341B 257.33M USD | ₩387K 291.87 USD | ₩14,510 10.95 USD | ₩15,340 11.58 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$0.56 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹685.75 8.3 USD |
+0.9
|
₹21.26B 257.22M USD | ₹6.53K 79.03 USD | ₹674.35 8.16 USD | ₹698.50 8.45 USD | ₹21.26B 257.22M USD | 22.40 | ₹30.61 0.37 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
0
|
€222.79M 257.18M USD | €376.00 434.03 USD | €1.96 2.26 USD | €2.01 2.32 USD | €222.79M 257.18M USD | 65.33 | €0.03 0.03 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
+1.07
|
CLP 253B 257.04M USD | CLP 52K 52.87 USD | CLP 278 0.28 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
+0.31
|
¥42B 256.99M USD | ¥711K 4.38K USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥42B 256.99M USD | 12.41 | ¥26 0.16 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,020 9.07 USD |
-0.74
|
₩340B 256.74M USD | ₩177K 133.32 USD | ₩11,980 9.04 USD | ₩12,390 9.35 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,500 19.25 USD |
+3.87
|
₩340B 256.55M USD | ₩525K 396.42 USD | ₩24,800 18.72 USD | ₩26,200 19.78 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.05 4.19 USD |
+0.64
|
₹21.20B 256.43M USD | ₹831.00 10.05 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.20B 256.43M USD | 0 | -₹1.16 -0.01 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.43 8.57 USD |
0
|
€222.11M 256.38M USD | €1.03K 1.19K USD | €7.36 8.5 USD | €7.46 8.61 USD | €222.11M 256.38M USD | 11.60 | €0.64 0.74 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,381 8.52 USD |
+1.1
|
¥42B 256.36M USD | ¥131K 808.38 USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥42B 256.36M USD | 30.24 | ¥46 0.28 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,581 9.75 USD |
+0.13
|
¥42B 256.33M USD | ¥54K 336.05 USD | ¥1,561 9.63 USD | ¥1,587 9.79 USD | ¥42B 256.33M USD | 12.37 | ¥128 0.79 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩6,940 5.24 USD |
-3.48
|
₩340B 256.32M USD | ₩730K 551.28 USD | ₩6,940 5.24 USD | ₩7,190 5.43 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.15 0.99 USD |
+0.48
|
NT$8.07B 256.29M USD | NT$52.29K 1.66K USD | NT$30.70 0.98 USD | NT$31.15 0.99 USD | NT$8.07B 256.29M USD | 24.92 | NT$1.25 0.04 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.70 4.75 USD |
+0.11
|
PLN 1.01B 256.25M USD | PLN 4.06K 1.03K USD | PLN 18.68 4.75 USD | PLN 18.84 4.79 USD | PLN 1.01B 256.25M USD | 9.16 | PLN 2.04 0.52 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,530.00 42.71 USD |
+2.01
|
₹21.18B 256.24M USD | ₹4.71K 57 USD | ₹3,435.00 41.56 USD | ₹3,570.00 43.19 USD | ₹21.18B 256.24M USD | 636.03 | ₹5.55 0.07 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,511 9.32 USD |
+0.73
|
¥42B 256.24M USD | ¥31K 193 USD | ¥1,487 9.17 USD | ¥1,515 9.34 USD | ¥42B 256.24M USD | 10.18 | ¥148 0.92 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
0
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.31 | €0.38 0.44 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.08 1.24 USD |
0
|
€221.83M 256.07M USD | €450.00 519.45 USD | €1.07 1.23 USD | €1.10 1.26 USD | €221.83M 256.07M USD | 0 | -€0.84 -0.9 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.55 7.56 USD |
-1.5
|
€221.77M 255.99M USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €221.77M 255.99M USD | 8.39 | €0.78 0.9 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,700 28.46 USD |
+0.27
|
₩339B 255.87M USD | ₩12K 8.94 USD | ₩37,350 28.19 USD | ₩37,850 28.57 USD | ₩339B 255.87M USD | 0 | ₩0 0 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹345.25 4.18 USD |
+0.22
|
₹21.15B 255.84M USD | ₹58.03K 702.03 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.15B 255.84M USD | 0 | -₹1.16 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,524.40 42.64 USD |
+1.64
|
₹21.15B 255.84M USD | ₹355.00 4.29 USD | ₹3,435.25 41.56 USD | ₹3,526.70 42.67 USD | ₹21.15B 255.84M USD | 0 | -₹64.31 -0.7 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,545 9.53 USD |
+1.91
|
¥41B 255.7M USD | ¥29K 179.43 USD | ¥1,511 9.32 USD | ¥1,551 9.56 USD | ¥41B 255.7M USD | 55.87 | ¥28 0.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,350 8.32 USD |
-0.37
|
¥41B 255.66M USD | ¥50K 308.92 USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥41B 255.66M USD | 16.81 | ¥80 0.5 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.85 2.13 USD |
+0.05
|
€221.43M 255.6M USD | €8.00 9.23 USD | €1.85 2.13 USD | €1.85 2.13 USD | €221.43M 255.6M USD | 0 | -€0.84 -0.9 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.74 0.48 USD |
+0.13
|
HK$2.00B 255.53M USD | HK$2.00K 255.73 USD | HK$3.74 0.48 USD | HK$3.74 0.48 USD | HK$2.00B 255.53M USD | 62.25 | HK$0.06 0.007 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,831 11.29 USD |
-0.49
|
¥41B 255.53M USD | ¥128K 787.42 USD | ¥1,818 11.21 USD | ¥1,899 11.71 USD | ¥41B 255.53M USD | 15.87 | ¥115 0.71 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.17 0.2 USD |
+7.94
|
€221.35M 255.51M USD | €102.78K 118.64K USD | €0.17 0.2 USD | €0.17 0.2 USD | €221.35M 255.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$290.00 9.21 USD |
+2.47
|
NT$8.04B 255.39M USD | NT$116.05K 3.69K USD | NT$287.50 9.14 USD | NT$303.00 9.63 USD | NT$8.04B 255.39M USD | 37.27 | NT$7.78 0.25 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.55 0.91 USD |
+0.81
|
₹21.09B 255.13M USD | ₹199.21K 2.41K USD | ₹74.73 0.9 USD | ₹76.80 0.93 USD | ₹21.09B 255.13M USD | 29.05 | ₹2.60 0.03 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 40 0.04 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.59 6.45 USD |
+1.64
|
€220.60M 254.65M USD | €500.00 577.17 USD | €5.51 6.36 USD | €5.59 6.45 USD | €220.60M 254.65M USD | 8.59 | €0.65 0.75 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,820.60 58.32 USD |
+2.74
|
₹21.04B 254.59M USD | ₹663.00 8.02 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹21.04B 254.59M USD | 51.78 | ₹93.08 1.13 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
0
|
¥41B 254.58M USD | ¥200 1.23 USD | ¥1,284 7.92 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $7.31K — | $0.51 — | $0.51 — | $254.46M — | 0 | -$0.14 — | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$8.00B 254.29M USD | NT$457.27K 14.53K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$8.00B 254.29M USD | 63.61 | NT$2.13 0.07 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,950 26.38 USD |
-1.27
|
₩337B 254.28M USD | ₩4K 2.84 USD | ₩34,750 26.23 USD | ₩35,650 26.91 USD | ₩337B 254.28M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩337B 254.09M USD | ₩497K 374.85 USD | ₩4,380 3.31 USD | ₩4,510 3.4 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥420 2.59 USD |
+4.48
|
¥41B 254.07M USD | ¥474K 2.93K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 254.07M USD | 13.05 | ¥32 0.2 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 1.15M 32.31K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.95 | THB 0.88 0.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,365 20.75 USD |
+1.97
|
¥41B 254.02M USD | ¥56K 346.54 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥41B 254.02M USD | 8.31 | ¥405 2.5 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.78 0.9 USD |
+0.9
|
€219.96M 253.91M USD | €2.00 2.31 USD | €0.78 0.9 USD | €0.78 0.9 USD | €219.96M 253.91M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩336B 253.87M USD | ₩823K 621.08 USD | ₩15,040 11.35 USD | ₩15,830 11.95 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.12 1.29 USD |
-1.75
|
€219.81M 253.73M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €219.81M 253.73M USD | 0 | -€0.02 -0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.12 0.91 USD |
+0.16
|
₹20.97B 253.67M USD | ₹18.83K 227.79 USD | ₹74.63 0.9 USD | ₹76.80 0.93 USD | ₹20.97B 253.67M USD | 28.89 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.90 58.07 USD |
+2.25
|
₹20.95B 253.5M USD | ₹18.00 0.22 USD | ₹4,728.00 57.2 USD | ₹4,799.90 58.07 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,750 2.83 USD |
-2.22
|
₩336B 253.49M USD | ₩138K 103.9 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩336B 253.49M USD | 0 | ₩0 0 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,900.00 59.67 USD |
+6.32
|
TRY 8.06B 253.27M USD | TRY 432.00 13.57 USD | TRY 1,815.00 57 USD | TRY 1,900.00 59.67 USD | TRY 8.06B 253.27M USD | 9500.00 | TRY 0.20 0.006 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.30 7.27 USD |
0
|
€219.40M 253.26M USD | €2.50K 2.89K USD | €6.30 7.27 USD | €6.30 7.27 USD | €219.40M 253.26M USD | 7.68 | €0.82 0.95 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,210.00 15.6 USD |
+0.5
|
ZAC 474.05B 253.11M USD | ZAC 1.84M 981.86 USD | ZAC 29,063.00 15.52 USD | ZAC 29,366.00 15.68 USD | ZAC 474.05B 253.11M USD | 9.29 | ZAC 31.43 0.02 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,709 16.7 USD |
-0.29
|
¥41B 253.08M USD | ¥68K 419.3 USD | ¥2,693 16.61 USD | ¥2,720 16.77 USD | ¥41B 253.08M USD | 9.19 | ¥295 1.82 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥41B 252.84M USD | ¥116K 716.51 USD | ¥1,500 9.25 USD | ¥1,566 9.66 USD | ¥41B 252.84M USD | 27.57 | ¥57 0.35 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
0
|
€218.91M 252.7M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €218.91M 252.7M USD | 0 | €0.00 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.69 USD |
-0.98
|
€218.88M 252.66M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €218.88M 252.66M USD | 8.63 | €0.47 0.54 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,303 14.2 USD |
+3.55
|
¥41B 252.64M USD | ¥99K 612.91 USD | ¥2,168 13.37 USD | ¥2,307 14.23 USD | ¥41B 252.64M USD | 17.69 | ¥130 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
