Pagina di risultati 425 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kopin Corporation KOC.F | €2.18 2.38 USD |
+3.51
|
€387.50M 423.59M USD | €3.50K 3.83K USD | €2.12 2.32 USD | €2.18 2.38 USD | €387.50M 423.59M USD | 0 | -€0.02 -0.02 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,605 24.33 USD |
+0.28
|
¥63B 423.54M USD | ¥5K 31.73 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥63B 423.54M USD | 8.50 | ¥424 2.86 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,768 11.93 USD |
+0.4
|
¥63B 423.29M USD | ¥38K 253.81 USD | ¥1,740 11.75 USD | ¥1,768 11.93 USD | ¥63B 423.29M USD | 24.95 | ¥71 0.48 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+1.92
|
CHF 372.00M 423.26M USD | CHF 23.00 26.17 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.54 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,163.30 14.07 USD |
-0.4
|
₹34.98B 423.23M USD | ₹745.00 9.01 USD | ₹1,161.80 14.06 USD | ₹1,175.75 14.22 USD | ₹34.98B 423.23M USD | 27.51 | ₹42.28 0.51 USD | ||
| Dacotah Banks DBIN | $38.00 — |
0
|
$423.21M — | $200.00 — | $38.30 — | $38.30 — | $423.21M — | 15.96 | $2.38 — | ||
| Brunel International N.V. 3BY3.F | €7.69 8.41 USD |
+1.05
|
€387.06M 423.11M USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,154 7.79 USD |
-0.26
|
¥63B 423.07M USD | ¥5K 35.78 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥63B 423.07M USD | 12.12 | ¥95 0.64 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
+1.96
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 4.33 | THB 0.27 0.007 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,314.00 40.09 USD |
-1.6
|
₹34.95B 422.82M USD | ₹3.04K 36.78 USD | ₹3,305.00 39.98 USD | ₹3,388.00 40.99 USD | ₹34.95B 422.82M USD | 20.89 | ₹158.62 1.92 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 15.02B 422.58M USD | THB 887.50K 24.97K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,811 1.37 USD |
-0.22
|
₩560B 422.56M USD | ₩16K 12.38 USD | ₩1,804 1.36 USD | ₩1,827 1.38 USD | ₩560B 422.56M USD | 0 | ₩0 0 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-1.72
|
€386.46M 422.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €386.46M 422.45M USD | 8.55 | €0.04 0.04 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,323.90 40.21 USD |
-2.04
|
₹34.91B 422.37M USD | ₹3.84K 46.43 USD | ₹3,310.00 40.05 USD | ₹3,385.50 40.96 USD | ₹34.91B 422.37M USD | 20.97 | ₹158.46 1.92 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
+0.38
|
€386.30M 422.27M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €386.30M 422.27M USD | 7.61 | €0.14 0.15 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+2.65
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.88 | €5.22 5.71 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.30 34.22 USD |
+0.64
|
€386.02M 421.98M USD | €20.00 21.86 USD | €31.30 34.22 USD | €31.30 34.22 USD | €386.02M 421.98M USD | 82.36 | €0.38 0.42 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹878.25 10.63 USD |
-3.7
|
₹34.86B 421.77M USD | ₹82.16K 993.99 USD | ₹873.05 10.56 USD | ₹913.70 11.05 USD | ₹34.86B 421.77M USD | 123.52 | ₹7.11 0.09 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
+5.56
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 345 0.35 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,700 20.91 USD |
-0.54
|
₩558B 421.51M USD | ₩29K 22.11 USD | ₩27,500 20.76 USD | ₩28,100 21.21 USD | ₩558B 421.51M USD | 0 | ₩0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,290 8.71 USD |
-0.08
|
¥62B 421.26M USD | ¥12K 78.3 USD | ¥1,283 8.66 USD | ¥1,290 8.71 USD | ¥62B 421.26M USD | 6.35 | ¥203 1.37 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,360 11.59 USD |
+5.42
|
₩558B 421.03M USD | ₩36K 26.87 USD | ₩14,770 11.15 USD | ₩15,590 11.77 USD | ₩558B 421.03M USD | 0 | ₩0 0 USD | ||
| Wajax WJXFF | $19.36 — |
0
|
$421.00M — | $200.00 — | $18.60 — | $18.60 — | $421.00M — | 12.90 | $1.50 — | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.96B 420.82M USD | THB 706.90K 19.89K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-0.74
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.33 -0.3 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
-5.82
|
€384.74M 420.57M USD | €2.26K 2.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €384.74M 420.57M USD | 5.93 | €0.06 0.07 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| PSP Projects Limited PSPPROJECT.BO | ₹876.65 10.61 USD |
-3.88
|
₹34.75B 420.44M USD | ₹7.10K 85.95 USD | ₹874.75 10.58 USD | ₹906.10 10.96 USD | ₹34.75B 420.44M USD | 123.29 | ₹7.11 0.09 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.34 2.56 USD |
+0.86
|
€384.35M 420.14M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.36 2.58 USD | €384.35M 420.14M USD | 21.27 | €0.11 0.12 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+0.67
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.69 -1.8 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
+3.99
|
€384.26M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.22 4.61 USD |
+2.93
|
€384.13M 419.9M USD | €780.00 852.65 USD | €4.22 4.61 USD | €4.26 4.66 USD | €384.13M 419.9M USD | 0 | -€0.40 -0.4 USD | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| Kambi Group plc 0EAW.IL | SEK 134.70 13.15 USD |
-2.95
|
SEK 4.30B 419.51M USD | SEK 278.00 27.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.30B 419.51M USD | 15.79 | SEK 8.53 0.83 USD | ||
| Solstad Offshore ASA SZL.F | €3.50 3.83 USD |
+0.43
|
€383.70M 419.43M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.50 3.83 USD | €383.70M 419.43M USD | 2.51 | €1.39 1.52 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
0
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.20 7.87 USD |
-0.69
|
€383.46M 419.17M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €383.46M 419.17M USD | 6.31 | €1.14 1.25 USD | ||
| LEM Holding SA LEHN.SW | CHF 323.50 368.07 USD |
+1.57
|
CHF 368.31M 419.05M USD | CHF 3.79K 4.31K USD | CHF 313.50 356.7 USD | CHF 327.00 372.06 USD | CHF 368.31M 419.05M USD | 56.16 | CHF 5.76 6.55 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Uflex Limited UFLEX.NS | ₹478.05 5.78 USD |
+0.13
|
₹34.63B 418.91M USD | ₹13.65K 165.09 USD | ₹475.70 5.76 USD | ₹485.40 5.87 USD | ₹34.63B 418.91M USD | 8.84 | ₹54.05 0.65 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.00 31.43 USD |
+2.22
|
SEK 4.29B 418.81M USD | SEK 16.57K 1.62K USD | SEK 314.50 30.7 USD | SEK 322.00 31.43 USD | SEK 4.29B 418.81M USD | 41.54 | SEK 7.75 0.76 USD | ||
| Olympic Steel, Inc. OYS.F | €34.20 37.39 USD |
+4.91
|
€382.96M 418.63M USD | €34.00 37.17 USD | €34.20 37.39 USD | €34.20 37.39 USD | €382.96M 418.63M USD | 33.86 | €1.01 1.1 USD | ||
| NSI N.V. N4RN.F | €19.90 21.75 USD |
+0.51
|
€382.91M 418.57M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.05 21.92 USD | €382.91M 418.57M USD | 180.90 | €0.11 0.12 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
+2.42
|
€382.89M 418.55M USD | €1.74K 1.9K USD | €50.00 54.66 USD | €51.40 56.19 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| K.R.S. Corporation 9369.T | ¥2,494 16.84 USD |
-0.68
|
¥62B 418.46M USD | ¥17K 113.4 USD | ¥2,444 16.5 USD | ¥2,506 16.92 USD | ¥62B 418.46M USD | 25.07 | ¥99 0.67 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
0
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.90 8.64 USD | €7.90 8.64 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Kanro Inc. 2216.T | ¥1,470 9.92 USD |
-0.34
|
¥62B 418.14M USD | ¥30K 205.88 USD | ¥1,468 9.91 USD | ¥1,485 10.02 USD | ¥62B 418.14M USD | 18.40 | ¥80 0.54 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.90 16.29 USD |
-0.67
|
€382.33M 417.94M USD | €2.00K 2.19K USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.33M 417.94M USD | 13.66 | €1.09 1.19 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Wonik QnC Corporation 074600.KQ | ₩21,050 15.89 USD |
-0.24
|
₩553B 417.7M USD | ₩31K 23.11 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩553B 417.7M USD | 0 | ₩0 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
+0.18
|
€382.05M 417.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,400.00 0.35 USD |
-2.7
|
IDR 6.53T 417.53M USD | IDR 969.10K 61.93 USD | IDR 5,325.00 0.34 USD | IDR 5,625.00 0.36 USD | IDR 6.53T 417.53M USD | 0 | -IDR 135.50 -0.008 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,991 20.19 USD |
-0.63
|
¥62B 417.43M USD | ¥9K 58.05 USD | ¥2,970 20.05 USD | ¥2,995 20.22 USD | ¥62B 417.43M USD | 14.76 | ¥203 1.37 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
-0.47
|
€381.64M 417.18M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.64M 417.18M USD | 7.76 | €1.08 1.18 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.35 30.99 USD |
+0.18
|
€381.46M 416.98M USD | €21.00 22.96 USD | €28.35 30.99 USD | €28.35 30.99 USD | €381.46M 416.98M USD | 39.92 | €0.71 0.78 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
-5.59
|
€381.31M 416.83M USD | €460.00 502.84 USD | €0.68 0.74 USD | €0.71 0.77 USD | €381.31M 416.83M USD | 0 | -€8.00 -8.7 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
0
|
€381.30M 416.81M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €381.30M 416.81M USD | 0 | -€0.05 -0.05 USD | ||
| Uflex Limited UFLEX.BO | ₹476.95 5.77 USD |
-0.16
|
₹34.44B 416.68M USD | ₹1.19K 14.41 USD | ₹476.90 5.77 USD | ₹486.90 5.89 USD | ₹34.44B 416.68M USD | 8.82 | ₹54.03 0.65 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-5.45
|
€381.01M 416.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.01M 416.5M USD | 0 | -€0.03 -0.03 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,816.35 34.07 USD |
-2.74
|
₹34.42B 416.44M USD | ₹2.93K 35.41 USD | ₹2,787.50 33.72 USD | ₹2,919.00 35.32 USD | ₹34.42B 416.44M USD | 61.55 | ₹45.75 0.55 USD | ||
| Stemmer Imaging AG S9I.HM | €58.60 64.06 USD |
-0.68
|
€380.90M 416.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.90M 416.38M USD | 91.56 | €0.64 0.7 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
+0.72
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Chalice Mining Limited C8U.F | €0.97 1.06 USD |
+1.02
|
€380.01M 415.4M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.97 1.06 USD | €380.01M 415.4M USD | 0 | -€0.04 -0.04 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
+0.98
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,975.00 4.7 USD |
-0.63
|
ARS 351.33B 415.28M USD | ARS 94.25K 111.41 USD | ARS 3,905.00 4.62 USD | ARS 4,055.00 4.79 USD | ARS 351.33B 415.28M USD | 3.74 | ARS 1.06K 1.26 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Bannerman Energy Ltd BH6.F | €1.77 1.94 USD |
+2.54
|
€379.76M 415.13M USD | €10.00K 10.93K USD | €1.77 1.94 USD | €1.77 1.94 USD | €379.76M 415.13M USD | 0 | -€0.01 -0.01 USD | ||
| Sogefi S.p.A. GEF.F | €3.17 3.46 USD |
+0.8
|
€379.38M 414.72M USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.25 3.55 USD | €379.38M 414.72M USD | 12.66 | €0.25 0.27 USD | ||
| Evolent Health, Inc. 9EH.F | €3.32 3.63 USD |
+0.61
|
€379.38M 414.71M USD | €1.10K 1.21K USD | €3.32 3.63 USD | €3.32 3.63 USD | €379.38M 414.71M USD | 0 | -€1.35 -1.4 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 248.00 0.02 USD |
0
|
IDR 6.49T 414.7M USD | IDR 3.11M 198.65 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 6.49T 414.7M USD | 138.54 | IDR 1.79 0.0001 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,720 4.32 USD |
-2.56
|
₩549B 414.66M USD | ₩382K 288.54 USD | ₩5,610 4.23 USD | ₩5,960 4.5 USD | ₩549B 414.66M USD | 0 | ₩0 0 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
+0.54
|
€379.29M 414.62M USD | €3.84K 4.2K USD | €2.74 3 USD | €2.85 3.12 USD | €379.29M 414.62M USD | 281.00 | €0.01 0.01 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.20 15.28 USD |
+1.36
|
DKK 2.83B 414.43M USD | DKK 12.51K 1.83K USD | DKK 103.00 15.1 USD | DKK 105.20 15.42 USD | DKK 2.83B 414.43M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.14 USD |
+0.05
|
€378.95M 414.24M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.14 USD | €378.95M 414.24M USD | 0 | -€0.09 -0.09 USD | ||
| Multiconsult ASA MULTI.OL | NOK 160.50 15.4 USD |
-2.43
|
NOK 4.32B 414.14M USD | NOK 8.27K 793.42 USD | NOK 160.00 15.35 USD | NOK 164.50 15.78 USD | NOK 4.32B 414.14M USD | 14.53 | NOK 11.04 1.06 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.38 1.51 USD |
-3.5
|
€378.82M 414.1M USD | €2.02K 2.21K USD | €1.38 1.51 USD | €1.38 1.51 USD | €378.82M 414.1M USD | 27.60 | €0.05 0.05 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
+0.97
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
+2.08
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.55 | €2.29 2.5 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.44 19.06 USD |
-0.8
|
€378.49M 413.74M USD | €431.00 471.14 USD | €17.36 18.98 USD | €17.54 19.17 USD | €378.49M 413.74M USD | 13.21 | €1.32 1.44 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
-7.55
|
THB 14.70B 413.62M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 14.70B 413.62M USD | 5.20 | THB 9.42 0.27 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,430 13.91 USD |
+3.37
|
₩548B 413.52M USD | ₩26K 19.56 USD | ₩17,830 13.46 USD | ₩18,550 14 USD | ₩548B 413.52M USD | 0 | ₩0 0 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,555 10.5 USD |
-0.19
|
¥61B 413.42M USD | ¥11K 72.23 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥61B 413.42M USD | 14.43 | ¥108 0.73 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,326 15.7 USD |
-0.21
|
¥61B 413.35M USD | ¥4K 23.63 USD | ¥2,321 15.67 USD | ¥2,335 15.76 USD | ¥61B 413.35M USD | 18.08 | ¥129 0.87 USD | ||
| Centuria Office REIT 47X.F | €0.61 0.67 USD |
-3.98
|
€377.89M 413.08M USD | €97.00 106.03 USD | €0.61 0.67 USD | €0.61 0.67 USD | €377.89M 413.08M USD | 0 | -€0.02 -0.02 USD | ||
| bpost NV/SA 13B.F | €1.87 2.05 USD |
+0.65
|
€377.85M 413.05M USD | €856.00 935.72 USD | €1.87 2.05 USD | €1.87 2.05 USD | €377.85M 413.05M USD | 0 | -€1.47 -1.6 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 575.00 0.04 USD |
0
|
IDR 6.46T 412.88M USD | IDR 34.67M 2.22K USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 6.46T 412.88M USD | 0 | -IDR 52.38 -0.003 USD | ||
| Vertex Corporation 5290.T | ¥1,240 8.37 USD |
+0.32
|
¥61B 412.8M USD | ¥8K 54.68 USD | ¥1,230 8.3 USD | ¥1,249 8.43 USD | ¥61B 412.8M USD | 13.11 | ¥95 0.64 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
+0.04
|
CA$556.13M 412.68M USD | CA$700.00 519.44 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 3.50K 0.22 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
+0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||