Página de resultados 425 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HKScan Oyj
HK4.SG
DE
|
€1.69 1.96 USD |
+0.12
|
€164.48M 189.86M USD | €0.00 0 USD | €1.64 1.9 USD | €1.70 1.96 USD | €164.48M 189.86M USD | 0 | -€0.00 -0.002 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 15.50 0.49 USD |
-3.13
|
TRY 6.05B 189.84M USD | TRY 12.17K 382.26 USD | TRY 15.50 0.49 USD | TRY 15.50 0.49 USD | TRY 6.05B 189.84M USD | 0 | -TRY 0.61 -0.01 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.65 0.34 USD |
-2.75
|
HK$1.48B 189.83M USD | HK$12.00K 1.53K USD | HK$2.65 0.34 USD | HK$2.65 0.34 USD | HK$1.48B 189.83M USD | 6.02 | HK$0.44 0.06 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.28 0.93 USD |
-0.28
|
₹15.68B 189.76M USD | ₹64.47K 779.97 USD | ₹74.50 0.9 USD | ₹77.56 0.94 USD | ₹15.68B 189.76M USD | 20.17 | ₹3.83 0.05 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.10 — |
+0.08
|
$189.74M — | $396.00 — | $62.00 — | $62.01 — | $189.74M — | 10.09 | $6.15 — |
|
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.00 1.77 USD |
-5.35
|
₹15.68B 189.72M USD | ₹95.18K 1.15K USD | ₹142.95 1.73 USD | ₹160.00 1.94 USD | ₹15.68B 189.72M USD | 20.02 | ₹7.29 0.09 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.14 0.29 USD |
-0.11
|
TRY 6.03B 189.44M USD | TRY 7.12K 223.47 USD | TRY 9.14 0.29 USD | TRY 9.14 0.29 USD | TRY 6.03B 189.44M USD | 15.75 | TRY 0.58 0.02 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.94 1.09 USD |
-2.88
|
€164.09M 189.42M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €164.09M 189.42M USD | 23.60 | €0.04 0.05 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$73.79 14.96 USD |
+1.46
|
R$934.19M 189.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.19M 189.34M USD | 9.05 | R$8.15 1.65 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.95 3.59 USD |
-6.09
|
₹15.64B 189.26M USD | ₹2.80K 33.89 USD | ₹295.05 3.57 USD | ₹305.00 3.69 USD | ₹15.64B 189.26M USD | 11.04 | ₹26.88 0.33 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,584 15.93 USD |
-4.26
|
¥31B 189.23M USD | ¥49K 300.91 USD | ¥2,560 15.79 USD | ¥2,624 16.18 USD | ¥31B 189.23M USD | 10.24 | ¥252 1.56 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.00 1.27 USD |
+1.14
|
NT$5.95B 189.18M USD | NT$254.61K 8.09K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.95B 189.18M USD | 13.98 | NT$2.86 0.09 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-2.48
|
€163.88M 189.17M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,700 8.08 USD |
-5.98
|
₩251B 189.11M USD | ₩206K 155.17 USD | ₩10,310 7.78 USD | ₩10,990 8.3 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$5.95B 189.06M USD | NT$348.22K 11.06K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$5.95B 189.06M USD | 17.76 | NT$0.67 0.02 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
Tokaido REIT, Inc.
2989.T
JP
|
¥79,400 489.59 USD |
-3.52
|
¥31B 188.94M USD | ¥8K 46.64 USD | ¥78,600 484.66 USD | ¥80,800 498.22 USD | ¥31B 188.94M USD | 12.73 | ¥6K 38.46 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹296.35 3.59 USD |
-6.07
|
₹15.61B 188.88M USD | ₹52.23K 631.85 USD | ₹294.30 3.56 USD | ₹305.65 3.7 USD | ₹15.61B 188.88M USD | 11.02 | ₹26.88 0.33 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹615.50 7.45 USD |
-2.29
|
₹15.61B 188.88M USD | ₹84.54K 1.02K USD | ₹592.25 7.17 USD | ₹648.30 7.84 USD | ₹15.61B 188.88M USD | 57.20 | ₹10.76 0.13 USD | ||
Serabi Gold
SRBIF
US
|
$2.48 — |
-5.53
|
$188.86M — | $2.50K — | $2.32 — | $2.32 — | $188.86M — | 3.05 | $0.81 — |
|
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$5.94B 188.83M USD | NT$308.48K 9.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.94B 188.83M USD | 17.58 | NT$6.91 0.22 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.55 0.64 USD |
-5.8
|
€163.58M 188.82M USD | €18.00K 20.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €163.58M 188.82M USD | 6.90 | €0.08 0.09 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 6.65 USD |
-4.51
|
¥31B 188.75M USD | ¥191K 1.18K USD | ¥1,027 6.33 USD | ¥1,083 6.68 USD | ¥31B 188.75M USD | 8.54 | ¥126 0.78 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,160 7.15 USD |
-4.92
|
¥31B 188.69M USD | ¥227K 1.4K USD | ¥1,117 6.89 USD | ¥1,170 7.21 USD | ¥31B 188.69M USD | 4.58 | ¥253 1.56 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,125 13.1 USD |
-3.98
|
¥31B 188.65M USD | ¥61K 374.9 USD | ¥2,105 12.98 USD | ¥2,192 13.52 USD | ¥31B 188.65M USD | 10.19 | ¥208 1.29 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.45 0.21 USD |
-3.25
|
THB 6.70B 188.61M USD | THB 347.40K 9.77K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.70B 188.61M USD | 4.57 | THB 1.63 0.05 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩59K 44.63 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
|
IMC S.A.
IM4.F
DE
|
€4.60 5.31 USD |
-1.18
|
€163.30M 188.51M USD | €571.00 659.13 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,800 11.1 USD |
-1.59
|
¥31B 188.5M USD | ¥24K 147.99 USD | ¥1,791 11.04 USD | ¥1,821 11.23 USD | ¥31B 188.5M USD | 19.63 | ¥92 0.57 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 555.50 17.45 USD |
-0.8
|
TRY 6.00B 188.41M USD | TRY 8.92K 280.13 USD | TRY 549.50 17.26 USD | TRY 559.50 17.57 USD | TRY 6.00B 188.41M USD | 0 | -TRY 76.20 -2.3 USD | ||
Marvelous Inc.
7844.T
JP
|
¥546 3.37 USD |
-3.02
|
¥31B 188.34M USD | ¥396K 2.44K USD | ¥530 3.27 USD | ¥550 3.39 USD | ¥31B 188.34M USD | 8.33 | ¥66 0.4 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.33 USD |
-4.78
|
€163.13M 188.31M USD | €800.00 923.47 USD | €1.16 1.33 USD | €1.16 1.33 USD | €163.13M 188.31M USD | 0 | -€0.39 -0.4 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.39 1.77 USD |
-1.3
|
₹15.56B 188.26M USD | ₹130.40K 1.58K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹15.56B 188.26M USD | 6.58 | ₹22.22 0.27 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.02 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.10 1.77 USD |
-1.32
|
₹15.53B 187.89M USD | ₹5.05K 61.14 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.53B 187.89M USD | 6.59 | ₹22.14 0.27 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,016.10 12.29 USD |
-6.76
|
₹15.52B 187.8M USD | ₹83.39K 1.01K USD | ₹985.00 11.92 USD | ₹1,088.30 13.17 USD | ₹15.52B 187.8M USD | 11.52 | ₹88.18 1.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.99 3.19 USD |
-3.31
|
₹15.52B 187.76M USD | ₹42.29K 511.67 USD | ₹260.56 3.15 USD | ₹278.60 3.37 USD | ₹15.52B 187.76M USD | 44.51 | ₹5.93 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,015.60 12.29 USD |
-6.92
|
₹15.51B 187.7M USD | ₹3.67K 44.38 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.51B 187.7M USD | 11.50 | ₹88.26 1.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹263.90 3.19 USD |
-3.19
|
₹15.51B 187.7M USD | ₹1.18K 14.24 USD | ₹261.45 3.16 USD | ₹274.15 3.32 USD | ₹15.51B 187.7M USD | 44.65 | ₹5.91 0.07 USD | ||
Healios K.K.
6VX.F
DE
|
€1.15 1.33 USD |
-9.45
|
€162.57M 187.66M USD | €68.00 78.49 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.57M 187.66M USD | 115.00 | €0.01 0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
0
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,265.00 0.08 USD |
-6.99
|
IDR 2.93T 187.44M USD | IDR 21.60K 1.38 USD | IDR 1,265.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 2.93T 187.44M USD | 6.48 | IDR 195.00 0.01 USD | ||
|
LICT
LICT
US
|
$12,250.00 — |
+0.41
|
$187.39M — | $3.00 — | $12,250.00 — | $12,300.00 — | $187.39M — | 13.34 | $918.22 — |
|
|
Bulten AB (publ)
3FB.F
DE
|
€7.73 8.92 USD |
0
|
€162.24M 187.28M USD | €34.00 39.25 USD | €7.73 8.92 USD | €7.73 8.92 USD | €162.24M 187.28M USD | 21.47 | €0.36 0.42 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,629 16.21 USD |
-5.19
|
¥30B 187.15M USD | ¥250K 1.54K USD | ¥2,472 15.24 USD | ¥2,674 16.49 USD | ¥30B 187.15M USD | 8.24 | ¥319 1.96 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.00 1.46 USD |
+2
|
NT$5.89B 187.14M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$5.89B 187.14M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩57K 43.34 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.19 0.22 USD |
-1.54
|
€161.99M 186.99M USD | €255.00 294.36 USD | €0.19 0.22 USD | €0.19 0.22 USD | €161.99M 186.99M USD | 9.59 | €0.02 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹309.30 3.74 USD |
-3.22
|
₹15.45B 186.89M USD | ₹3.71K 44.87 USD | ₹309.00 3.74 USD | ₹320.75 3.88 USD | ₹15.45B 186.89M USD | 25.81 | ₹11.98 0.14 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,050 12.64 USD |
-3.3
|
¥30B 186.72M USD | ¥138K 847.84 USD | ¥2,005 12.36 USD | ¥2,050 12.64 USD | ¥30B 186.72M USD | 12.46 | ¥165 1.01 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.10 5.28 USD |
0
|
SEK 1.91B 186.72M USD | SEK 10.00 0.98 USD | SEK 54.10 5.28 USD | SEK 54.10 5.28 USD | SEK 1.91B 186.72M USD | 25.63 | SEK 2.11 0.21 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$264.50 8.4 USD |
-8.16
|
NT$5.87B 186.67M USD | NT$91.31K 2.9K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.87B 186.67M USD | 115.50 | NT$2.29 0.07 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,640 12.56 USD |
-1.77
|
₩247B 186.58M USD | ₩51K 38.51 USD | ₩16,180 12.21 USD | ₩16,910 12.76 USD | ₩247B 186.58M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
0
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.88 2.17 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.72 4.29 USD |
-7
|
€161.54M 186.47M USD | €2.17K 2.5K USD | €3.72 4.29 USD | €3.72 4.29 USD | €161.54M 186.47M USD | 23.25 | €0.16 0.18 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-2.46
|
€161.46M 186.38M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €161.46M 186.38M USD | 0 | €0.00 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥857 5.28 USD |
-3.38
|
¥30B 186.35M USD | ¥112K 690.61 USD | ¥850 5.24 USD | ¥866 5.34 USD | ¥30B 186.35M USD | 7.97 | ¥107 0.66 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹308.40 3.73 USD |
-3.63
|
₹15.40B 186.35M USD | ₹144.00 1.74 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.40B 186.35M USD | 25.55 | ₹12.07 0.15 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.30 6.12 USD |
-0.93
|
€161.39M 186.29M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.30 6.12 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.03 USD |
+4.92
|
€161.25M 186.14M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €0.90 1.03 USD | €161.25M 186.14M USD | 0 | -€0.58 -0.6 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥936 5.77 USD |
-3.8
|
¥30B 186.08M USD | ¥64K 397.72 USD | ¥935 5.77 USD | ¥954 5.88 USD | ¥30B 186.08M USD | 11.38 | ¥82 0.51 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,430 7.12 USD |
-0.74
|
₩246B 185.97M USD | ₩42K 31.96 USD | ₩9,150 6.91 USD | ₩9,510 7.18 USD | ₩246B 185.97M USD | 0 | ₩0 0 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥30B 185.9M USD | ¥5K 31.45 USD | ¥2,995 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.9M USD | 17.50 | ¥171 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥433 2.67 USD |
-2.91
|
¥30B 185.76M USD | ¥828K 5.11K USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥30B 185.76M USD | 16.83 | ¥26 0.16 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
0
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.84
|
€160.88M 185.71M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.88M 185.71M USD | 5.90 | €0.02 0.02 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,012 6.24 USD |
-1.17
|
¥30B 185.63M USD | ¥37K 230.61 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 185.63M USD | 12.18 | ¥83 0.51 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 2.90T 185.61M USD | IDR 15.20K 0.97 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.90T 185.61M USD | 27.04 | IDR 44.37 0.002 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 91.20 8.75 USD |
-1.51
|
NOK 1.93B 185.59M USD | NOK 398.00 38.18 USD | NOK 91.20 8.75 USD | NOK 91.20 8.75 USD | NOK 1.93B 185.59M USD | 0 | -NOK 1.73 -0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-2.82
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.65 7.68 USD |
-10.14
|
€160.66M 185.46M USD | €111.00 128.13 USD | €6.65 7.68 USD | €6.65 7.68 USD | €160.66M 185.46M USD | 0 | -€0.68 -0.7 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 20.55 5.22 USD |
-1.44
|
PLN 729.53M 185.43M USD | PLN 132.00 33.55 USD | PLN 20.55 5.22 USD | PLN 20.85 5.3 USD | PLN 729.53M 185.43M USD | 3.94 | PLN 5.21 1.32 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.96
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,550 25.32 USD |
-1.18
|
₩246B 185.33M USD | ₩5K 3.81 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,700 10.34 USD |
-3.11
|
₩245B 185.28M USD | ₩4M 2.98K USD | ₩13,590 10.26 USD | ₩15,790 11.92 USD | ₩245B 185.28M USD | 0 | ₩0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.40 — |
+0.62
|
$185.18M — | $1.72K — | $24.05 — | $24.40 — | $185.18M — | 9.87 | $2.47 — |
|
|
Primary Bank
PRMY
US
|
$38.33 — |
+0.3
|
$185.09M — | $2.51K — | $38.25 — | $38.25 — | $185.09M — | 15.97 | $2.40 — |
|
|
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
-1.2
|
₩245B 185.05M USD | ₩6K 4.68 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.54 0.89 USD |
-1.8
|
₹15.29B 184.97M USD | ₹21.43K 259.27 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.29B 184.97M USD | 0 | -₹1.50 -0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 2.89T 184.94M USD | IDR 7.71M 492.95 USD | IDR 396.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.89T 184.94M USD | 5.94 | IDR 69.00 0.004 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.65 19.22 USD |
-1.48
|
€160.16M 184.88M USD | €500.00 577.17 USD | €16.65 19.22 USD | €16.65 19.22 USD | €160.16M 184.88M USD | 3.53 | €4.71 5.44 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.12M 184.84M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.12M 184.84M USD | 0 | -€3.63 -4.1 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€2.89 -3.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
