Página de resultados 425 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
0
|
$959.53M 1.05B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $959.53M 1.05B USD | 26.12 | $0.49 0.54 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.05B — | $200 — | $55 — | $55 — | $1.05B — | 6.05 | $9.08 — | |
| Cargojet CGJTF | $67.54 — |
-3.58
|
$1.05B — | $100 — | $67.54 — | $67.54 — | $1.05B — | 12.23 | $5.52 — | |
| Uniti Group Inc. 8XC.F | $3.87 4.23 USD |
-2.25
|
$959.14M 1.05B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $959.14M 1.05B USD | 16.81 | $0.23 0.25 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
0
|
$958.99M 1.05B USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $958.99M 1.05B USD | 29.23 | $0.78 0.85 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.85 14.25 USD |
+3.81
|
$86.61B 1.05B USD | $3.38K 40.83 USD | $1,136.4 13.75 USD | $1,185 14.34 USD | $86.61B 1.05B USD | 34.72 | $33.92 0.41 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
+2.63
|
$958.38M 1.05B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $958.38M 1.05B USD | 7.20 | $8.12 8.88 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
+0.35
|
$958.07M 1.05B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $958.07M 1.05B USD | 9.74 | $5.81 6.35 USD | |
| YG Entertainment Inc. 122870.KQ | $74,800 56.46 USD |
+1.08
|
$1.39T 1.05B USD | $103.46K 78.09 USD | $73,200 55.25 USD | $75,000 56.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.MU | $9.31 10.17 USD |
-2.19
|
$957.66M 1.05B USD | $0 0 USD | $9.31 10.17 USD | $9.31 10.17 USD | $957.66M 1.05B USD | 41.91 | $0.22 0.24 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,300 92.32 USD |
-2.16
|
$1.39T 1.05B USD | $45.2K 34.12 USD | $121,300 91.56 USD | $125,400 94.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.67M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.67M 1.05B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,035.1 12.52 USD |
+3.08
|
$86.41B 1.05B USD | $159.61K 1.93K USD | $990 11.98 USD | $1,045 12.64 USD | $86.41B 1.05B USD | 14.43 | $71.7 0.87 USD | |
| DFDS A/S 0RB3.IL | $109.5 16.06 USD |
-0.36
|
$7.13B 1.05B USD | $7.65K 1.12K USD | $109.5 16.06 USD | $109.5 16.06 USD | $7.13B 1.05B USD | 3.35 | $32.63 4.78 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.04B — | $168 — | $0.4099 — | $0.4099 — | $1.04B — | 0 | -$0.19 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.9
|
$954.6M 1.04B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $954.6M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Craneware CRWRF | $27.32 — |
0
|
$1.04B — | $100 — | $27.32 — | $27.32 — | $1.04B — | 63.53 | $0.43 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,034.25 12.51 USD |
+2.87
|
$86.24B 1.04B USD | $20.64K 249.67 USD | $985.05 11.92 USD | $1,038.3 12.56 USD | $86.24B 1.04B USD | 14.42 | $71.68 0.87 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
-4.14
|
$954.26M 1.04B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $954.26M 1.04B USD | 0 | -$3.42 -3.7 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$953.94M 1.04B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $953.94M 1.04B USD | 21.87 | $1.28 1.4 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-1.79
|
$953.52M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $953.52M 1.04B USD | 25.00 | $0.44 0.48 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $104 113.69 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662 20.11 USD |
+0.14
|
$86.12B 1.04B USD | $117.91K 1.43K USD | $1,649.8 19.96 USD | $1,720 20.81 USD | $86.12B 1.04B USD | 58.91 | $28.21 0.34 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
+0.94
|
$154.31B 1.04B USD | $79.7K 538 USD | $4,280 28.89 USD | $4,310 29.09 USD | $154.31B 1.04B USD | 57.35 | $75.06 0.51 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.59B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59B 1.04B USD | 0 | -$17.94 -1.06 USD | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.14 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
+2
|
$951.49M 1.04B USD | $620 677.74 USD | $3.57 3.9 USD | $3.57 3.9 USD | $951.49M 1.04B USD | 14.87 | $0.24 0.26 USD | |
| Takuma Co., Ltd. 6013.T | $2,041 13.78 USD |
+1.24
|
$154.08B 1.04B USD | $299.4K 2.02K USD | $2,038 13.76 USD | $2,084 14.07 USD | $154.08B 1.04B USD | 15.43 | $132.25 0.89 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,659.1 20.07 USD |
-0.06
|
$85.94B 1.04B USD | $4.96K 59.96 USD | $1,650 19.96 USD | $1,718.9 20.8 USD | $85.94B 1.04B USD | 58.79 | $28.22 0.34 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.04B — | $500 — | $3.35 — | $3.35 — | $1.04B — | 58.00 | $0.05 — | |
| Taikisha Ltd. 1979.T | $2,374 16.03 USD |
-0.46
|
$153.96B 1.04B USD | $219.4K 1.48K USD | $2,363 15.95 USD | $2,410 16.27 USD | $153.96B 1.04B USD | 14.01 | $169.33 1.14 USD | |
| Spire Healthcare Group plc S00.F | $2.26 2.47 USD |
0
|
$950.38M 1.04B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $950.38M 1.04B USD | 32.28 | $0.07 0.08 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.05 9.89 USD |
0
|
$950.08M 1.04B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $950.08M 1.04B USD | 64.60 | $0.14 0.15 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
-2.13
|
$949.78M 1.04B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $949.78M 1.04B USD | 12.84 | $10.74 11.74 USD | |
| JM AB (publ) JMM.F | $14.35 15.69 USD |
+1.06
|
$949.73M 1.04B USD | $2.11K 2.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $949.73M 1.04B USD | 29.89 | $0.48 0.52 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $2,904 19.6 USD |
-0.48
|
$153.77B 1.04B USD | $114.1K 770.21 USD | $2,900 19.58 USD | $2,954 19.94 USD | $153.77B 1.04B USD | 5.13 | $565.51 3.82 USD | |
| MBB SE 0J7X.L | $156.4 170.97 USD |
-1.14
|
$949.06M 1.04B USD | $167 182.55 USD | $155 169.44 USD | $158 172.72 USD | $949.06M 1.04B USD | 112.35 | $1.39 1.52 USD | |
| Camping World Holdings, Inc. C83.F | $14.66 16.02 USD |
+0.79
|
$948.89M 1.04B USD | $165 180.37 USD | $14.66 16.02 USD | $14.66 16.02 USD | $948.89M 1.04B USD | 0 | -$0.44 -0.4 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,220 28.49 USD |
-1.52
|
$153.64B 1.04B USD | $257.8K 1.74K USD | $4,210 28.42 USD | $4,315 29.13 USD | $153.64B 1.04B USD | 11.96 | $352.66 2.38 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $2K — | $17 — | $17 — | $1.04B — | 17.69 | $0.98 — | |
| Nokian Renkaat Oyj NRE.F | $6.7 7.32 USD |
+2.29
|
$948.44M 1.04B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $948.44M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$948.37M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.37M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$948.37M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.37M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Kanadevia Corporation 7004.T | $912 6.16 USD |
-0.33
|
$153.39B 1.04B USD | $452.3K 3.05K USD | $910 6.14 USD | $923 6.23 USD | $153.39B 1.04B USD | 6.94 | $131.3 0.89 USD | |
| Glenveagh Properties PLC GVR.MU | $1.74 1.9 USD |
+2.47
|
$947.14M 1.04B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $947.14M 1.04B USD | 10.23 | $0.17 0.19 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.37 USD |
-1.41
|
$946.98M 1.04B USD | $600 655.88 USD | $2.16 2.37 USD | $2.16 2.37 USD | $946.98M 1.04B USD | 6.98 | $0.31 0.34 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-1.98
|
$946.75M 1.03B USD | $270 295.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $946.75M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.73 USD |
-0.32
|
$946.66M 1.03B USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $946.66M 1.03B USD | 12.15 | $0.13 0.14 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $919.9K 58.78 USD | $740 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.91 2.09 USD |
+1.6
|
$946.29M 1.03B USD | $6 6.56 USD | $1.87 2.04 USD | $1.91 2.09 USD | $946.29M 1.03B USD | 12.73 | $0.15 0.16 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.03B — | $5K — | $7.7 — | $7.7 — | $1.03B — | 20.80 | $0.36 — | |
| OPKO Health, Inc. XCY.F | $1.15 1.25 USD |
+0.67
|
$945.35M 1.03B USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $945.35M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,100 864.71 USD |
+0.23
|
$153.07B 1.03B USD | $8.08K 54.54 USD | $127,900 863.36 USD | $128,800 869.44 USD | $153.07B 1.03B USD | 18.70 | $6.85K 46.24 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
-1.5
|
$945.15M 1.03B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $945.15M 1.03B USD | 12.30 | $2.13 2.33 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Bird Construction BIRDF | $18.63 — |
+0.16
|
$1.03B — | $200 — | $18.42 — | $18.6 — | $1.03B — | 14.33 | $1.3 — | |
| Nagarro SE NGRRF | $79.04 — |
0
|
$1.03B — | $12 — | $77.09 — | $77.09 — | $1.03B — | 21.42 | $3.69 — | |
| Nitto Boseki Co., Ltd. NB5.F | $25.6 27.98 USD |
-1.54
|
$943.24M 1.03B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $943.24M 1.03B USD | 11.79 | $2.17 2.37 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.06 7.72 USD |
+2.02
|
$943.22M 1.03B USD | $140 153.04 USD | $7.06 7.72 USD | $7.06 7.72 USD | $943.22M 1.03B USD | 22.06 | $0.32 0.35 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
-0.3
|
$942.7M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $942.7M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,527.8 91.07 USD |
+0.28
|
$85.04B 1.03B USD | $101 1.22 USD | $7,484.05 90.54 USD | $7,581.95 91.73 USD | $85.04B 1.03B USD | 28.81 | $261.23 3.16 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $8.4 9.18 USD |
+2.44
|
$940.51M 1.03B USD | $105 114.78 USD | $8.05 8.8 USD | $8.4 9.18 USD | $940.51M 1.03B USD | 20.00 | $0.42 0.46 USD | |
| Plug Power Inc. PLUG.MX | $16.1 0.95 USD |
0
|
$17.36B 1.03B USD | $8.03K 475.18 USD | $16.1 0.95 USD | $16.1 0.95 USD | $17.36B 1.03B USD | 0 | -$46.9 -2.7 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $74.5 81.44 USD | $74.5 81.44 USD | $940.38M 1.03B USD | 8.86 | $8.4 9.18 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,397 101.59 USD |
+0.3
|
$84.96B 1.03B USD | $26.8K 324.26 USD | $8,296.5 100.37 USD | $8,448 102.21 USD | $84.96B 1.03B USD | 26.11 | $321.48 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,397 101.59 USD |
+0.29
|
$84.95B 1.03B USD | $3.35K 40.52 USD | $8,291 100.31 USD | $8,457.7 102.32 USD | $84.95B 1.03B USD | 26.11 | $321.52 3.89 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.91 5.37 USD |
-0.51
|
$940.03M 1.03B USD | $1K 1.09K USD | $4.91 5.37 USD | $4.91 5.37 USD | $940.03M 1.03B USD | 2.20 | $2.23 2.44 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Gogo Inc. 0IYQ.L | $12.34 — |
+0.24
|
$1.03B — | $49 — | $12.16 — | $12.34 — | $1.03B — | 9.06 | $1.36 — | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
-0.65
|
$938.95M 1.03B USD | $58 63.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $938.95M 1.03B USD | 16.34 | $0.93 1.02 USD | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Takara Standard Co.,Ltd. 7981.T | $2,260 15.26 USD |
-0.66
|
$151.97B 1.03B USD | $113.8K 768.18 USD | $2,250 15.19 USD | $2,291 15.46 USD | $151.97B 1.03B USD | 16.44 | $137.41 0.93 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-1.14
|
$938.04M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.5 19.13 USD | $938.04M 1.03B USD | 5.01 | $3.47 3.79 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
-0.12
|
$151.9B 1.03B USD | $3.81K 25.73 USD | $85,300 575.8 USD | $86,300 582.55 USD | $151.9B 1.03B USD | 16.00 | $5.37K 36.22 USD | |
| Lifenet Insurance Company 7157.T | $1,891 12.76 USD |
-2.17
|
$151.88B 1.03B USD | $124.5K 840.41 USD | $1,891 12.76 USD | $1,944 13.12 USD | $151.88B 1.03B USD | 25.34 | $74.61 0.5 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| The Shipping Corporation of India Limited SCI.BO | $181.8 2.2 USD |
+1.11
|
$84.68B 1.02B USD | $163.96K 1.98K USD | $178.8 2.16 USD | $183.75 2.22 USD | $84.68B 1.02B USD | 10.03 | $18.11 0.22 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$937.02M 1.02B USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $937.02M 1.02B USD | 16.30 | $0.01 0.01 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,132 14.39 USD |
-1.57
|
$151.7B 1.02B USD | $138.3K 933.56 USD | $2,120 14.31 USD | $2,167 14.63 USD | $151.7B 1.02B USD | 11.52 | $184.98 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||