Página de resultados 425 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.80 4.09 USD |
+0.91
|
₹15.84B 191.59M USD | ₹89.00 1.08 USD | ₹328.15 3.97 USD | ₹338.05 4.09 USD | ₹15.84B 191.59M USD | 29.45 | ₹11.47 0.14 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,650 26.16 USD |
+3.28
|
₩254B 191.4M USD | ₩2K 1.71 USD | ₩33,150 25.02 USD | ₩34,650 26.16 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.40 4.08 USD |
+0.39
|
₹15.82B 191.36M USD | ₹3.20K 38.68 USD | ₹333.50 4.03 USD | ₹339.45 4.11 USD | ₹15.82B 191.36M USD | 29.16 | ₹11.57 0.14 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,050 18.81 USD |
+7.6
|
¥31B 191.35M USD | ¥51K 316.94 USD | ¥2,901 17.89 USD | ¥3,065 18.9 USD | ¥31B 191.35M USD | 14.83 | ¥206 1.27 USD | ||
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.06 USD |
+4.85
|
¥31B 191.35M USD | ¥93K 572.22 USD | ¥1,448 8.93 USD | ¥1,491 9.19 USD | ¥31B 191.35M USD | 8.98 | ¥164 1.01 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,035 2.29 USD |
+6.49
|
₩253B 191.32M USD | ₩197K 148.73 USD | ₩2,865 2.16 USD | ₩3,080 2.32 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.65 0.73 USD |
-1.83
|
₹15.80B 191.17M USD | ₹16.69K 201.88 USD | ₹60.08 0.73 USD | ₹63.99 0.77 USD | ₹15.80B 191.17M USD | 65.21 | ₹0.93 0.01 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.08 2.4 USD |
-3.7
|
€165.56M 191.12M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €165.56M 191.12M USD | 11.55 | €0.18 0.21 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,210 8.46 USD |
-3.61
|
₩253B 191.04M USD | ₩94K 70.64 USD | ₩11,140 8.41 USD | ₩11,620 8.77 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,680 7.31 USD |
+2.65
|
₩253B 190.9M USD | ₩21K 16.11 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 6.78B 190.77M USD | THB 22.50K 633.09 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.78B 190.77M USD | 11.70 | THB 1.93 0.05 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,941 11.97 USD |
+22.62
|
¥31B 190.75M USD | ¥328K 2.02K USD | ¥1,675 10.33 USD | ¥1,957 12.07 USD | ¥31B 190.75M USD | 14.71 | ¥132 0.81 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.84 4.43 USD |
-1.03
|
€165.23M 190.74M USD | €1.10K 1.27K USD | €3.84 4.43 USD | €3.84 4.43 USD | €165.23M 190.74M USD | 16.69 | €0.23 0.27 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-3.85
|
€165.16M 190.66M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €165.16M 190.66M USD | 0 | -€0.65 -0.7 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$6.00B 190.61M USD | NT$68.23K 2.17K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$6.00B 190.61M USD | 6.95 | NT$4.30 0.14 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.70 1.96 USD |
+0.47
|
€165.06M 190.53M USD | €0.00 0 USD | €1.64 1.9 USD | €1.71 1.98 USD | €165.06M 190.53M USD | 0 | -€0.00 -0.002 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.79 2.07 USD |
+0.56
|
€165.05M 190.52M USD | €2.32K 2.68K USD | €1.79 2.07 USD | €1.79 2.07 USD | €165.05M 190.52M USD | 6.88 | €0.26 0.3 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,020 6.05 USD |
+0.12
|
₩252B 190.48M USD | ₩28K 21.09 USD | ₩7,940 5.99 USD | ₩8,040 6.07 USD | ₩252B 190.48M USD | 0 | ₩0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.80 3.61 USD |
-2.19
|
₹15.74B 190.44M USD | ₹7.50K 90.7 USD | ₹298.00 3.61 USD | ₹305.05 3.69 USD | ₹15.74B 190.44M USD | 11.02 | ₹27.10 0.33 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,710 8.84 USD |
+12.6
|
₩252B 190.44M USD | ₩419K 316.44 USD | ₩10,280 7.76 USD | ₩11,850 8.94 USD | ₩252B 190.44M USD | 0 | ₩0 0 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.00 19.29 USD |
0
|
CA$256.47M 190.31M USD | CA$0.00 0 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$256.47M 190.31M USD | 0 | -CA$2.84 -2.1 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.64 0.74 USD |
+5.64
|
€164.86M 190.3M USD | €2.05K 2.37K USD | €0.60 0.69 USD | €0.64 0.74 USD | €164.86M 190.3M USD | 0 | -€0.07 -0.08 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹470.00 5.69 USD |
0
|
₹15.72B 190.15M USD | ₹37.00 0.45 USD | ₹470.00 5.69 USD | ₹489.80 5.93 USD | ₹15.72B 190.15M USD | 29.24 | ₹16.07 0.19 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 6.76B 190.11M USD | THB 43.90K 1.24K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€164.68M 190.1M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €164.68M 190.1M USD | 0 | -€0.13 -0.1 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.20 — |
+0.16
|
$190.04M — | $180.00 — | $62.25 — | $62.25 — | $190.04M — | 10.11 | $6.15 — |
|
|
Akwel SA
MW4.F
DE
|
€6.20 7.16 USD |
+1.31
|
€164.57M 189.97M USD | €350.00 404.02 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.57M 189.97M USD | 12.40 | €0.50 0.58 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,814 11.19 USD |
+0.78
|
¥31B 189.97M USD | ¥10K 61.66 USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥31B 189.97M USD | 19.79 | ¥92 0.57 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.70 1.79 USD |
-0.44
|
₹15.70B 189.94M USD | ₹904.00 10.94 USD | ₹146.75 1.78 USD | ₹149.25 1.81 USD | ₹15.70B 189.94M USD | 6.60 | ₹22.37 0.27 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 8.80K 247.61 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$5.97B 189.86M USD | NT$34.50K 1.1K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$5.97B 189.86M USD | 17.83 | NT$0.67 0.02 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
+0.93
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.2 USD |
-5.27
|
€164.43M 189.81M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.21 USD | €164.43M 189.81M USD | 8.81 | €0.02 0.02 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.45 1.68 USD |
-1.09
|
€164.43M 189.8M USD | €44.00 50.79 USD | €1.45 1.68 USD | €1.47 1.7 USD | €164.43M 189.8M USD | 0 | -€0.08 -0.09 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.20 22.16 USD |
+3.23
|
€164.25M 189.6M USD | €8.00 9.23 USD | €18.20 21.01 USD | €19.20 22.16 USD | €164.25M 189.6M USD | 27.42 | €0.70 0.81 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹145.90 1.77 USD |
-1.43
|
₹15.67B 189.59M USD | ₹2.16K 26.1 USD | ₹141.05 1.71 USD | ₹146.05 1.77 USD | ₹15.67B 189.59M USD | 18.51 | ₹7.88 0.1 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Limoneira Company
2L2.F
DE
|
€9.05 10.45 USD |
-1.63
|
€164.09M 189.42M USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.15 10.56 USD | €164.09M 189.42M USD | 0 | -€2.07 -2.3 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,200 16 USD |
+7.78
|
₩251B 189.31M USD | ₩82K 61.82 USD | ₩19,090 14.41 USD | ₩22,000 16.61 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹910.05 11.01 USD |
-0.26
|
₹15.64B 189.2M USD | ₹1.56K 18.85 USD | ₹904.90 10.95 USD | ₹925.10 11.19 USD | ₹15.64B 189.2M USD | 32.88 | ₹27.67 0.33 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-2.48
|
€163.88M 189.17M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
-0.62
|
THB 6.72B 189.03M USD | THB 135.10K 3.8K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.72B 189.03M USD | 8.87 | THB 1.78 0.05 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
Agilyx
AGXXF
US
|
$1.50 — |
+3.59
|
$188.93M — | $200.00 — | $1.45 — | $1.70 — | $188.93M — | 0 | -$1.18 — |
|
|
|
LEC, Inc.
7874.T
JP
|
¥950 5.86 USD |
+1.5
|
¥31B 188.87M USD | ¥20K 126.41 USD | ¥943 5.81 USD | ¥957 5.9 USD | ¥31B 188.87M USD | 11.55 | ¥82 0.51 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.80 8.9 USD |
+0.22
|
NOK 1.97B 188.85M USD | NOK 1.40K 133.92 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 188.85M USD | 0 | -NOK 1.72 -0.1 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.55 0.64 USD |
-5.8
|
€163.58M 188.82M USD | €18.00K 20.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €163.58M 188.82M USD | 6.90 | €0.08 0.09 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,770 11.9 USD |
+0.96
|
₩250B 188.8M USD | ₩25K 19.01 USD | ₩15,540 11.73 USD | ₩15,880 11.99 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥440 2.71 USD |
+1.62
|
¥31B 188.76M USD | ¥209K 1.29K USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥31B 188.76M USD | 17.10 | ¥26 0.16 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,029 6.34 USD |
+1.68
|
¥31B 188.75M USD | ¥12K 76.46 USD | ¥1,026 6.33 USD | ¥1,035 6.38 USD | ¥31B 188.75M USD | 12.38 | ¥83 0.51 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$5.94B 188.71M USD | NT$63.62K 2.02K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$5.94B 188.71M USD | 13.95 | NT$2.86 0.09 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,300 488.97 USD |
-0.13
|
¥31B 188.71M USD | ¥3K 20.26 USD | ¥79,200 488.36 USD | ¥80,400 495.76 USD | ¥31B 188.71M USD | 12.71 | ¥6K 38.46 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,593 9.82 USD |
+2.18
|
¥31B 188.64M USD | ¥23K 142.44 USD | ¥1,580 9.74 USD | ¥1,601 9.87 USD | ¥31B 188.64M USD | 11.36 | ¥140 0.86 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,071 12.77 USD |
+1.02
|
¥31B 188.63M USD | ¥54K 335.44 USD | ¥2,058 12.69 USD | ¥2,095 12.92 USD | ¥31B 188.63M USD | 12.58 | ¥165 1.01 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 6.70B 188.61M USD | THB 20.30K 571.19 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.70B 188.61M USD | 4.57 | THB 1.63 0.05 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 20.90 5.31 USD |
+0.24
|
PLN 741.96M 188.59M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 741.96M 188.59M USD | 4.01 | PLN 5.21 1.32 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.62 1.77 USD |
-1.3
|
₹15.59B 188.56M USD | ₹15.63K 189.12 USD | ₹146.50 1.77 USD | ₹148.47 1.8 USD | ₹15.59B 188.56M USD | 6.67 | ₹21.95 0.27 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$73.48 14.89 USD |
-0.42
|
R$930.26M 188.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.26M 188.55M USD | 8.88 | R$8.27 1.68 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
|
IMC S.A.
IM4.F
DE
|
€4.60 5.31 USD |
-1.18
|
€163.30M 188.51M USD | €571.00 659.13 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
+0.66
|
€163.30M 188.51M USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.82 5.56 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,025 3.04 USD |
+2.42
|
₩250B 188.37M USD | ₩24K 18.43 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.33 USD |
-4.78
|
€163.13M 188.31M USD | €800.00 923.47 USD | €1.16 1.33 USD | €1.16 1.33 USD | €163.13M 188.31M USD | 0 | -€0.39 -0.4 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
0
|
€163.08M 188.25M USD | €70.00 80.8 USD | €6.70 7.73 USD | €7.00 8.08 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,780 12.67 USD |
+0.84
|
₩249B 188.15M USD | ₩18K 13.63 USD | ₩16,530 12.48 USD | ₩16,820 12.7 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,650 17.1 USD |
+3.66
|
₩249B 188.09M USD | ₩12K 8.69 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,250 4.72 USD |
+2.63
|
₩249B 188.05M USD | ₩71K 53.88 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,914 11.8 USD |
+3.24
|
¥30B 187.94M USD | ¥27K 167.72 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.94M USD | 8.81 | ¥217 1.34 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.25
|
IDR 2.94T 187.93M USD | IDR 10.90K 0.7 USD | IDR 1,130.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 2.94T 187.93M USD | 27.38 | IDR 44.37 0.002 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹310.95 3.76 USD |
-1.44
|
₹15.53B 187.89M USD | ₹772.00 9.34 USD | ₹308.15 3.73 USD | ₹315.85 3.82 USD | ₹15.53B 187.89M USD | 25.76 | ₹12.07 0.15 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,440 12.41 USD |
+2.11
|
₩249B 187.75M USD | ₩7K 5.32 USD | ₩15,830 11.95 USD | ₩16,450 12.42 USD | ₩249B 187.75M USD | 0 | ₩0 0 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.45 0.92 USD |
-1.53
|
₹15.52B 187.72M USD | ₹2.73K 33 USD | ₹76.30 0.92 USD | ₹80.52 0.97 USD | ₹15.52B 187.72M USD | 19.96 | ₹3.83 0.05 USD | ||
Healios K.K.
6VX.F
DE
|
€1.15 1.33 USD |
-9.45
|
€162.57M 187.66M USD | €68.00 78.49 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.57M 187.66M USD | 115.00 | €0.01 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.78 3.19 USD |
-2.44
|
₹15.51B 187.61M USD | ₹1.13K 13.72 USD | ₹263.22 3.18 USD | ₹268.49 3.25 USD | ₹15.51B 187.61M USD | 47.27 | ₹5.58 0.07 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
0
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,648 10.16 USD |
+1.42
|
¥30B 187.4M USD | ¥20K 125.17 USD | ¥1,637 10.09 USD | ¥1,655 10.2 USD | ¥30B 187.4M USD | 11.06 | ¥149 0.92 USD | ||
|
LICT
LICT
US
|
$12,250.00 — |
+0.41
|
$187.39M — | $3.00 — | $12,250.00 — | $12,300.00 — | $187.39M — | 13.28 | $921.98 — |
|
|
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.00 1.46 USD |
0
|
NT$5.89B 187.14M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$5.89B 187.14M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,040.00 0.13 USD |
+2.26
|
IDR 2.93T 187.09M USD | IDR 37.70K 2.41 USD | IDR 1,995.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.93T 187.09M USD | 96.91 | IDR 21.05 0.001 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.19 0.22 USD |
-1.54
|
€161.99M 186.99M USD | €255.00 294.36 USD | €0.19 0.22 USD | €0.19 0.22 USD | €161.99M 186.99M USD | 9.59 | €0.02 0.02 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,250 20.04 USD |
+6.56
|
¥30B 186.88M USD | ¥55K 338.52 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.88M USD | 11.69 | ¥278 1.71 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
+7.67
|
€161.84M 186.82M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.43 0.5 USD | €161.84M 186.82M USD | 0 | -€0.05 -0.05 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.10 5.28 USD |
0
|
SEK 1.91B 186.72M USD | SEK 2.27K 221.97 USD | SEK 54.10 5.28 USD | SEK 54.50 5.32 USD | SEK 1.91B 186.72M USD | 24.93 | SEK 2.17 0.21 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,731 10.67 USD |
+3.22
|
¥30B 186.7M USD | ¥102K 627.1 USD | ¥1,715 10.57 USD | ¥1,749 10.78 USD | ¥30B 186.7M USD | 1.87 | ¥922 5.69 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
0
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.91 2.2 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€16.80 19.39 USD |
-2.89
|
€161.60M 186.54M USD | €10.23K 11.81K USD | €16.80 19.39 USD | €17.25 19.91 USD | €161.60M 186.54M USD | 3.56 | €4.71 5.44 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,190 8.45 USD |
+0.99
|
₩247B 186.31M USD | ₩23K 17.5 USD | ₩10,440 7.88 USD | ₩11,300 8.53 USD | ₩247B 186.31M USD | 0 | ₩0 0 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.50 25.97 USD |
-4.66
|
€161.31M 186.2M USD | €8.72K 10.06K USD | €21.60 24.93 USD | €24.00 27.7 USD | €161.31M 186.2M USD | 6.23 | €3.61 4.17 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.03 USD |
+4.92
|
€161.25M 186.14M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €0.90 1.03 USD | €161.25M 186.14M USD | 0 | -€0.58 -0.6 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹271.20 3.28 USD |
-1.36
|
₹15.38B 186.09M USD | ₹64.00 0.77 USD | ₹271.20 3.28 USD | ₹274.40 3.32 USD | ₹15.38B 186.09M USD | 13.71 | ₹19.77 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
