结果页面 619，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nabati Foods Global Inc. MEAL.CN	CA$0.00 0.0037 USD	0	CA$242.13K 179.67K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$242.13K 179.67K USD	0	-CA$0.01 -0.007 USD
Delphax DLPX	$0.03 —	0	$179.49K —	$15.00K —	$0.02 —	$0.02 —	$179.49K —	0	-$0.07 —
Carmit Candy Industries Ltd. CRMT.TA	ILA 1,100.00 3.21 USD	0	ILA 61.45M 179.19K USD	ILA 727.00 2.12 USD	ILA 1,100.00 3.21 USD	ILA 1,100.00 3.21 USD	ILA 61.45M 179.19K USD	0	-ILA 0.59 -0.001 USD
Black Bird Biotech BBBT	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Vantex Resources Ltd. VAX.V	CA$0.05 0.04 USD	0	CA$240.46K 178.44K USD	CA$1.00K 742.06 USD	CA$0.05 0.04 USD	CA$0.05 0.04 USD	CA$240.46K 178.44K USD	0	-CA$0.04 -0.02 USD
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
Baron Infotech Limited BARONINF.BO	₹1.44 0.02 USD	0	₹14.69M 177.7K USD	₹501.00 6.06 USD	₹1.44 0.02 USD	₹1.44 0.02 USD	₹14.69M 177.7K USD	0	-₹0.17 -0.002 USD
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Nabati Foods Global Inc. 7UW.F	€0.00 0.00054 USD	0	€161.70K 176.76K USD	€70.00 76.52 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€161.70K 176.76K USD	0	-€0.01 -0.01 USD
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$174.63K —	$5.00M —	$0.00 —	$0.00 —	$174.63K —	0	-$0.12 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Big Tree Carbon TBMIF	$0.00 —	0	$173.54K —	$10.00K —	$0.01 —	$0.01 —	$173.54K —	0	$0.00 —
MobilityOne Limited 31M.F	€0.00 0.00054 USD	0	€158.28K 173.02K USD	€5.00K 5.47K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€158.28K 173.02K USD	0	-€0.03 -0.03 USD
Biomagnetics Diagnostics BMGP	$0.00 —	0	$172.15K —	$11.00K —	$0.00 —	$0.00 —	$172.15K —	0	-$0.01 —
TVC Telecom TVCE	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
Photomyne Ltd PHTM.TA	ILA 2,187.00 6.38 USD	0	ILA 58.85M 171.6K USD	ILA 1.00 0 USD	ILA 2,187.00 6.38 USD	ILA 2,187.00 6.38 USD	ILA 58.85M 171.6K USD	0	-ILA 2.51 -0.007 USD
Waseco Resources WSRUF	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Tectona Ltd TECT.TA	ILA 301.90 0.88 USD	+0.3	ILA 57.24M 166.91K USD	ILA 3.59K 10.48 USD	ILA 294.00 0.86 USD	ILA 305.90 0.89 USD	ILA 57.24M 166.91K USD	0	-ILA 0.54 -0.001 USD
Acceleware ACWRF	$0.00 —	0	$166.86K —	$13.00K —	$0.09 —	$0.09 —	$166.86K —	0.13	$0.01 —
Alexium International Group Ltd E7T.HM	€0.00 0.00054 USD	0	€151.91K 166.06K USD	€0.00 0 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€151.91K 166.06K USD	0	-€0.03 -0.03 USD
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$165.13K —	$7.52K —	$0.00 —	$0.00 —	$165.13K —	0	$0.00 —
Orbite EORBF	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
Netlinkz Limited NET.AX	A$0.00 0.0019 USD	0	A$248.39K 164.4K USD	A$3.73M 2.47M USD	A$0.00 0.0019 USD	A$0.00 0.0026 USD	A$248.39K 164.4K USD	0	-A$0.17 -0.1 USD
THC Biomed Intl Ltd. THCBF	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
E.S. Australia Israel Holdings Ltd AUIS.TA	ILA 1,547.00 4.51 USD	-2.03	ILA 56.10M 163.6K USD	ILA 452.00 1.32 USD	ILA 1,547.00 4.51 USD	ILA 1,548.00 4.51 USD	ILA 56.10M 163.6K USD	0	-ILA 1.06 -0.003 USD
CMTSU Liquidation CBRI	$0.00 —	0	$163.29K —	$106.00 —	$0.00 —	$0.00 —	$163.29K —	0	-$2.63 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
ZeU ZEUCF	$0.00 —	0	$162.24K —	$20.23K —	$0.01 —	$0.01 —	$162.24K —	0.025	$0.15 —
Kalon Acquisition Corp. KAC-P.V	CA$0.02 0.01 USD	0	CA$215.60K 159.99K USD	CA$30.00K 22.26K USD	CA$0.02 0.01 USD	CA$0.07 0.05 USD	CA$215.60K 159.99K USD	0	-CA$0.03 -0.02 USD
TrackX TKXHF	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$50.00 —	$0.00 —	$0.00 —	$159.57K —	0	-$0.82 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Metrics in Balance N.V. MLMIB.PA	€0.03 0.04 USD	0	€144.89K 158.38K USD	€20.00K 21.86K USD	€0.03 0.04 USD	€0.03 0.04 USD	€144.89K 158.38K USD	0	-€0.01 -0.01 USD
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.10K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
FutureWorld FWDG	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$155.46K —	$10.15K —	$0.00 —	$0.00 —	$155.46K —	0	-$0.04 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Miracle Entertainment MEMI	$0.00 —	0	$155.00K —	$111.00 —	$0.00 —	$0.00 —	$155.00K —	0	-$0.00 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
Vantex Resources Ltd. UD7C.F	€0.02 0.02 USD	0	€141.27K 154.42K USD	€0.00 0 USD	€0.02 0.02 USD	€0.02 0.02 USD	€141.27K 154.42K USD	0	-€0.02 -0.02 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 25,380.00 74.01 USD	0	ILA 52.55M 153.23K USD	ILA 19.00 0.06 USD	ILA 25,380.00 74.01 USD	ILA 25,380.00 74.01 USD	ILA 52.55M 153.23K USD	2.52	ILA 100.38 0.29 USD
Blender Financial Technologies BLND.TA	ILA 502.60 1.47 USD	0	ILA 52.45M 152.93K USD	ILA 4.02K 11.71 USD	ILA 480.00 1.4 USD	ILA 502.60 1.47 USD	ILA 52.45M 152.93K USD	0	-ILA 2.90 -0.008 USD
Tondo Smart Ltd TNDO.TA	ILA 417.10 1.22 USD	+0.22	ILA 51.82M 151.1K USD	ILA 1.57K 4.57 USD	ILA 416.20 1.21 USD	ILA 429.90 1.25 USD	ILA 51.82M 151.1K USD	0	ILA 0.00 0 USD
Eden Empire EDNEF	$0.00 —	0	$150.89K —	$2.67K —	$0.00 —	$0.00 —	$150.89K —	0	-$0.04 —
American Environmental Partners AEPT	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
Assure IONM	$0.05 —	0	$150.43K —	$300.00 —	$0.00 —	$0.55 —	$150.43K —	0	-$369.60 —
Speedvalue Ltd SPDV.TA	ILA 336.50 0.98 USD	-0.36	ILA 51.56M 150.34K USD	ILA 3.00K 8.75 USD	ILA 327.50 0.95 USD	ILA 341.80 1 USD	ILA 51.56M 150.34K USD	51.76	ILA 0.07 0.0001 USD
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Can-Fite BioPharma Ltd. CANF.TA	ILA 1.00 0.0029 USD	0	ILA 51.22M 149.35K USD	ILA 100.00K 291.6 USD	ILA 1.00 0.0029 USD	ILA 1.00 0.0029 USD	ILA 51.22M 149.35K USD	0	ILA 0.00 0 USD
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Pengram PNGM	$0.00 —	0	$148.57K —	$1.00K —	$0.00 —	$0.00 —	$148.57K —	0	$0.00 —
Amincor, Inc. AMNCB	$0.00 —	-24.53	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
CO2 Gro Inc. 4O21.F	€0.00 0.0016 USD	0	€135.15K 147.74K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€135.15K 147.74K USD	0	€0.00 0 USD
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Clal Biotechnology Industries Ltd. CBI.TA	ILA 32.10 0.09 USD	-3.02	ILA 50.35M 146.81K USD	ILA 42.33K 123.43 USD	ILA 32.00 0.09 USD	ILA 34.50 0.1 USD	ILA 50.35M 146.81K USD	0	-ILA 0.21 -0.0006 USD
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$38.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Aim Exploration AEXE	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Worldwide Resources Corp. WR-H.V	CA$0.03 0.02 USD	0	CA$194.59K 144.4K USD	CA$13.33K 9.89K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$194.59K 144.4K USD	0	-CA$0.02 -0.01 USD
Sun Pacific Holding SNPW	$0.55 —	0	$143.96K —	$31.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$143.96K —	$2.11K —	$0.16 —	$0.16 —	$143.96K —	0	-$0.05 —
Vodka Brands Corp VDKB	$0.01 —	0	$143.83K —	$606.00 —	$0.01 —	$0.01 —	$143.83K —	0	$0.00 —
Sino Bioenergy SFBE	$0.00 —	0	$142.38K —	$74.18K —	$0.00 —	$0.00 —	$142.38K —	0	$0.00 —
India Radiators Limited INRADIA.BO	₹13.07 0.16 USD	0	₹11.76M 142.31K USD	₹60.00 0.73 USD	₹13.07 0.16 USD	₹13.07 0.16 USD	₹11.76M 142.31K USD	0	-₹17.28 -0.2 USD
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$141.80K —	$61.85K —	$0.02 —	$0.02 —	$141.80K —	0	-$0.03 —
HFX Holding Corp. HXC-H.V	CA$0.02 0.01 USD	0	CA$190.68K 141.5K USD	CA$5.00K 3.71K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$190.68K 141.5K USD	0	-CA$0.01 -0.007 USD
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Together Pharma Ltd TGTR.TA	ILA 350.00 1.02 USD	-0.2	ILA 48.27M 140.75K USD	ILA 1.76K 5.14 USD	ILA 350.00 1.02 USD	ILA 350.00 1.02 USD	ILA 48.27M 140.75K USD	0	-ILA 0.22 -0.0006 USD
Editions Du Signe SA MLEDS.PA	€0.09 0.1 USD	0	€128.25K 140.19K USD	€100.00 109.31 USD	€0.09 0.1 USD	€0.09 0.1 USD	€128.25K 140.19K USD	2.25	€0.04 0.04 USD
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Divergent Energy Services Corp. DVG.V	CA$0.00 0.0037 USD	0	CA$185.81K 137.88K USD	CA$88.00K 65.3K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$185.81K 137.88K USD	0	-CA$0.01 -0.007 USD
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$137.15K —	$100.00K —	$0.00 —	$0.00 —	$137.15K —	0	$0.00 —
Molecule Holdings Inc. ERV2.F	€0.00 0.00054 USD	0	€125.23K 136.89K USD	€4.58K 5.01K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€125.23K 136.89K USD	0	-€0.03 -0.03 USD
RCI Industries & Technologies Limited RCIIND.BO	₹6.81 0.08 USD	0	₹11.29M 136.65K USD	₹16.71K 202.14 USD	₹6.81 0.08 USD	₹6.81 0.08 USD	₹11.29M 136.65K USD	0	-₹12.38 -0.1 USD
Philion SE PH6.F	€0.06 0.07 USD	+1.63	€125.00K 136.64K USD	€600.00 655.88 USD	€0.06 0.07 USD	€0.06 0.07 USD	€125.00K 136.64K USD	0	-€0.60 -0.6 USD
Sumo Resources Plc MLSUM.PA	€0.00 0.0043 USD	0	€124.00K 135.55K USD	€144.87K 158.36K USD	€0.00 0.0043 USD	€0.00 0.0043 USD	€124.00K 135.55K USD	0	€0.00 0 USD
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Castlecap Capital Inc. CSTL-P.V	CA$0.05 0.03 USD	0	CA$180.00K 133.57K USD	CA$158.00 117.25 USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$180.00K 133.57K USD	0.50	CA$0.09 0.07 USD
PlantFuel Life Inc. FUEL.CN	CA$0.01 0.0074 USD	0	CA$179.69K 133.34K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$179.69K 133.34K USD	0	-CA$7.71 -5.7 USD
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
Gaia Grow Corp. GAIA.CN	CA$0.01 0.0074 USD	0	CA$177.17K 131.47K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$177.17K 131.47K USD	0	-CA$0.72 -0.5 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}