Pagina di risultati 619 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
+1.25
|
$1.88B 12.72M USD | $3.2K 21.6 USD | $968 6.53 USD | $994 6.71 USD | $1.88B 12.72M USD | 12.16 | $80.12 0.54 USD | |
| Anmol India Limited ANMOL.BO | $18.47 0.22 USD |
+2.1
|
$1.05B 12.72M USD | $26K 314.59 USD | $18.1 0.22 USD | $19.24 0.23 USD | $1.05B 12.72M USD | 10.92 | $1.69 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $25.32 0.31 USD |
+0.28
|
$1.05B 12.71M USD | $35.23K 426.21 USD | $25 0.3 USD | $25.68 0.31 USD | $1.05B 12.71M USD | 9.44 | $2.68 0.03 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.82
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,150 2.38 USD |
+2.77
|
$16.84B 12.71M USD | $3.51K 2.65 USD | $3,040 2.29 USD | $3,165 2.39 USD | $16.84B 12.71M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.77 0.84 USD |
-1.29
|
$11.63M 12.71M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11.63M 12.71M USD | 0 | -$14.38 -15.7 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
-0.99
|
$400M 12.71M USD | $5.17K 164.25 USD | $20 0.64 USD | $20.35 0.65 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.38 0.09 USD |
-0.27
|
$1.05B 12.7M USD | $32.41K 392.08 USD | $7.16 0.09 USD | $7.62 0.09 USD | $1.05B 12.7M USD | 13.92 | $0.53 0.006 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-4.86
|
$11.62M 12.7M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.62M 12.7M USD | 0 | -$0.04 -0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
0
|
$11.62M 12.7M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $11.62M 12.7M USD | 12.87 | $0.04 0.04 USD | |
| elumeo SE ELB.F | $1.96 2.14 USD |
-4.85
|
$11.62M 12.7M USD | $675 737.87 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.62M 12.7M USD | 0 | -$0.77 -0.8 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+0.96
|
$1.88B 12.7M USD | $2K 13.5 USD | $629 4.25 USD | $636 4.29 USD | $1.88B 12.7M USD | 61.91 | $10.24 0.07 USD | |
| infoNet inc. 4444.T | $922 6.22 USD |
-4.75
|
$1.88B 12.7M USD | $28.7K 193.73 USD | $922 6.22 USD | $975 6.58 USD | $1.88B 12.7M USD | 17.66 | $52.18 0.35 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
+2.87
|
$11.61M 12.69M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.61M 12.69M USD | 0 | -$1.58 -1.7 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $600 4.05 USD | $1,344 9.07 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.76 0.02 USD |
-1.3
|
$450.78M 12.68M USD | $11.61K 326.67 USD | $0.7099 0.02 USD | $0.76 0.02 USD | $450.78M 12.68M USD | 0 | -$0.17 -0.004 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.62 0.48 USD |
0
|
$1.05B 12.67M USD | $873 10.56 USD | $38.07 0.46 USD | $39.62 0.48 USD | $1.05B 12.67M USD | 0 | -$4.65 -0.05 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+2.74
|
$11.59M 12.67M USD | $482 526.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.59M 12.67M USD | 0 | -$1.58 -1.7 USD | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $162.3 1.96 USD |
-0.15
|
$1.04B 12.64M USD | $500 6.05 USD | $160 1.94 USD | $168 2.03 USD | $1.04B 12.64M USD | 40.07 | $4.05 0.05 USD | |
| ABM Fujiya Berhad 5198.KL | $0.33 0.07 USD |
0
|
$59.4M 12.63M USD | $20.4K 4.34K USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $59.4M 12.63M USD | 0 | -$0.08 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
+2.29
|
$197.62B 12.63M USD | $38.4K 2.45 USD | $860 0.05 USD | $920 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.4 0.007 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.55M 12.63M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.55M 12.63M USD | 6.28 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
0
|
$11.55M 12.63M USD | $2.54K 2.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $12.85M 820.93 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.51 0.14 USD |
0
|
$1.04B 12.62M USD | $71.41K 863.88 USD | $11.28 0.14 USD | $11.51 0.14 USD | $1.04B 12.62M USD | 26.76 | $0.43 0.005 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.1 USD |
-0.52
|
$11.54M 12.62M USD | $4.15K 4.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.54M 12.62M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.54M 12.61M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
-0.25
|
$11.53M 12.61M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.53M 12.61M USD | 26.53 | $0.15 0.16 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
-0.58
|
$1.87B 12.6M USD | $2.6K 17.55 USD | $1,033 6.97 USD | $1,045 7.05 USD | $1.87B 12.6M USD | 22.14 | $46.65 0.31 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
-8
|
$11.52M 12.6M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.42 0.39 USD |
+1.98
|
$1.04B 12.59M USD | $975 11.8 USD | $32.42 0.39 USD | $32.42 0.39 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.51M 12.58M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.51M 12.58M USD | 0 | -$0.08 -0.08 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| JAIC Co.,Ltd. 7073.T | $2,017 13.62 USD |
-1.61
|
$1.86B 12.57M USD | $1.9K 12.83 USD | $2,017 13.62 USD | $2,081 14.05 USD | $1.86B 12.57M USD | 14.07 | $143.3 0.97 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,135 1.61 USD |
+0.23
|
$16.65B 12.57M USD | $50.23K 37.91 USD | $2,130 1.61 USD | $2,135 1.61 USD | $16.65B 12.57M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+380
|
$11.5M 12.57M USD | $0 0 USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| DB Energy S.A. 0CJ.F | $2.95 3.22 USD |
-1.01
|
$11.5M 12.57M USD | $0 0 USD | $2.65 2.9 USD | $2.95 3.22 USD | $11.5M 12.57M USD | 0 | -$0.26 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.3 0.09 USD |
-1.35
|
$1.04B 12.57M USD | $160.13K 1.94K USD | $7.19 0.09 USD | $7.79 0.09 USD | $1.04B 12.57M USD | 13.77 | $0.53 0.006 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$12.56M — | $4K — | $0.05999 — | $0.05999 — | $12.56M — | 0 | -$0.02 — | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,269 8.57 USD |
-0.16
|
$1.86B 12.56M USD | $1.4K 9.45 USD | $1,266 8.55 USD | $1,284 8.67 USD | $1.86B 12.56M USD | 7.35 | $172.47 1.16 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
-0.76
|
$291.08M 12.56M USD | $76 3.28 USD | $120 5.18 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Amifa Co.,Ltd. 7800.T | $616 4.16 USD |
-0.48
|
$1.86B 12.55M USD | $4.2K 28.35 USD | $616 4.16 USD | $621 4.19 USD | $1.86B 12.55M USD | 0 | -$94.2 -0.6 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| PST Group AB YK3.SG | $0.5899 0.64 USD |
+1.38
|
$11.47M 12.54M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.47M 12.54M USD | 0 | -$0.38 -0.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96.05 1.16 USD |
0
|
$1.04B 12.54M USD | $2 0.02 USD | $96.05 1.16 USD | $96.05 1.16 USD | $1.04B 12.54M USD | 67.64 | $1.42 0.02 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$11.47M 12.54M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.72 0.61 USD |
-0.47
|
$1.04B 12.53M USD | $5.78K 69.89 USD | $49.81 0.6 USD | $52.85 0.64 USD | $1.04B 12.53M USD | 10.10 | $5.02 0.06 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $508 0.38 USD |
+6.72
|
$16.6B 12.53M USD | $410.1K 309.56 USD | $476 0.36 USD | $544 0.41 USD | $16.6B 12.53M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-2.47
|
$196.07B 12.53M USD | $6.67M 426.28 USD | $156 0.0099 USD | $165 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+15.64
|
$11.46M 12.53M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $196 0.01 USD |
-1.51
|
$196B 12.52M USD | $14.9K 0.95 USD | $196 0.01 USD | $200 0.01 USD | $196B 12.52M USD | 129.28 | $1.52 0.00009 USD | |
| Surge Components SPRS | $2.2 — |
+2.33
|
$12.52M — | $231 — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Dynavision Limited DYNAVSN.BO | $269.5 3.26 USD |
-3.53
|
$1.03B 12.52M USD | $375 4.54 USD | $261.1 3.16 USD | $289.95 3.51 USD | $1.03B 12.52M USD | 18.66 | $14.44 0.17 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.71
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.51M — | $57K — | $0.02999 — | $0.02999 — | $12.51M — | 2.70 | $0.01 — | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $594 0.45 USD |
+3.85
|
$16.56B 12.5M USD | $59.85K 45.18 USD | $572 0.43 USD | $594 0.45 USD | $16.56B 12.5M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $4.5K 575.38 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.28 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $315 2.13 USD |
-0.32
|
$1.85B 12.5M USD | $44.1K 297.69 USD | $312 2.11 USD | $320 2.16 USD | $1.85B 12.5M USD | 11.64 | $27.05 0.18 USD | |
| Global X China Global Leaders ETF 3050.HK | $48.86 6.25 USD |
+1.08
|
$97.72M 12.49M USD | $4.16K 531.91 USD | $48.28 6.17 USD | $48.84 6.24 USD | $97.72M 12.49M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.43M 12.49M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.43M 12.49M USD | 0 | -$0.35 -0.3 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Lovable Marketing Group,inc. 9254.T | $1,490 10.06 USD |
+2.12
|
$1.85B 12.48M USD | $1.5K 10.13 USD | $1,452 9.8 USD | $1,490 10.06 USD | $1.85B 12.48M USD | 28.77 | $51.79 0.35 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+43
|
$11.41M 12.47M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.41M 12.47M USD | 0 | -$0.19 -0.2 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $40.01 0.48 USD |
+2.59
|
$1.03B 12.46M USD | $3.08K 37.25 USD | $38.06 0.46 USD | $40.5 0.49 USD | $1.03B 12.46M USD | 38.84 | $1.03 0.01 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
-1.01
|
$1.85B 12.45M USD | $30.8K 207.91 USD | $194 1.31 USD | $198 1.34 USD | $1.85B 12.45M USD | 0 | -$16.55 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.7 1.86 USD |
0
|
$11.39M 12.45M USD | $593 648.23 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.39M 12.45M USD | 8.80 | $0.19 0.21 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,298 8.76 USD |
-1.29
|
$1.84B 12.44M USD | $3K 20.25 USD | $1,290 8.71 USD | $1,324 8.94 USD | $1.84B 12.44M USD | 17.37 | $74.69 0.5 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.44M — | $400 — | $0.0035 — | $0.0035 — | $12.44M — | 0 | -$0.02 — | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| Saumya Consultants Limited SAUMYA.BO | $148.55 1.8 USD |
-4.78
|
$1.03B 12.41M USD | $130 1.57 USD | $148.55 1.8 USD | $156 1.89 USD | $1.03B 12.41M USD | 4.80 | $30.92 0.37 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,900 90.1 USD |
-0.64
|
$4.26B 12.41M USD | $9.48K 27.65 USD | $30,700 89.52 USD | $31,330 91.36 USD | $4.26B 12.41M USD | 17.65 | $17.5 0.05 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||