结果页面 626，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saniona AB (publ) 0RQJ.L | $8.45 0.82 USD |
+0.96
|
$145.76M 14.23M USD | $14.61K 1.43K USD | $8.38 0.82 USD | $8.61 0.84 USD | $145.76M 14.23M USD | 0 | -$7.39 -0.7 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.9 0.2 USD |
+1.38
|
$1.18B 14.23M USD | $193.22K 2.34K USD | $16.82 0.2 USD | $17.4 0.21 USD | $1.18B 14.23M USD | 15.22 | $1.11 0.01 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $905 0.68 USD |
+0.44
|
$18.85B 14.23M USD | $23.7K 17.89 USD | $898 0.68 USD | $914 0.69 USD | $18.85B 14.23M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.88 0.2 USD |
+1.44
|
$1.17B 14.21M USD | $11.85K 143.4 USD | $16.85 0.2 USD | $17.41 0.21 USD | $1.17B 14.21M USD | 15.34 | $1.1 0.01 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.02 0.17 USD |
-0.78
|
$1.17B 14.21M USD | $153.87K 1.86K USD | $14 0.17 USD | $14.32 0.17 USD | $1.17B 14.21M USD | 11.21 | $1.25 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59 0.71 USD |
-0.42
|
$1.17B 14.2M USD | $8.26K 99.91 USD | $56.3 0.68 USD | $60.5 0.73 USD | $1.17B 14.2M USD | 0 | -$5.79 -0.07 USD | |
| Nepa AB (publ) NEPA.ST | $18.5 1.81 USD |
+2.21
|
$145.47M 14.2M USD | $35.78K 3.49K USD | $18.1 1.77 USD | $18.8 1.84 USD | $145.47M 14.2M USD | 0 | -$0.27 -0.02 USD | |
| SPL Industries Limited SPLIL.BO | $40.44 0.49 USD |
+1.74
|
$1.17B 14.19M USD | $373 4.51 USD | $38.5 0.47 USD | $40.7 0.49 USD | $1.17B 14.19M USD | 10.58 | $3.82 0.05 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
+0.68
|
$222B 14.19M USD | $303.2K 19.38 USD | $145 0.0092 USD | $150 0.0095 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.7 0.08 USD |
-0.89
|
$1.17B 14.19M USD | $171.91K 2.08K USD | $6.64 0.08 USD | $6.82 0.08 USD | $1.17B 14.19M USD | 2.02 | $3.31 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
-20
|
$12.97M 14.18M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.97M 14.18M USD | 0.050 | $0.04 0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
+0.75
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
+2.04
|
$22.96M 14.17M USD | $39 24.07 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.96M 14.17M USD | 8.33 | $0.03 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.68 0.08 USD |
-1.04
|
$1.17B 14.16M USD | $560.53K 6.78K USD | $6.65 0.08 USD | $6.88 0.08 USD | $1.17B 14.16M USD | 2.01 | $3.31 0.04 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $261 1.76 USD |
+20.28
|
$2.1B 14.15M USD | $954.5K 6.44K USD | $215 1.45 USD | $297 2 USD | $2.1B 14.15M USD | 0 | -$23.76 -0.1 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $378.5 4.58 USD |
-0.86
|
$1.17B 14.15M USD | $5.33K 64.42 USD | $370 4.48 USD | $385 4.66 USD | $1.17B 14.15M USD | 13.12 | $28.83 0.35 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,000 6.75 USD |
+0.4
|
$2.1B 14.15M USD | $300 2.03 USD | $1,000 6.75 USD | $1,001 6.76 USD | $2.1B 14.15M USD | 4.83 | $206.97 1.4 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $58.95 0.71 USD |
-1.27
|
$1.17B 14.14M USD | $69.49K 840.69 USD | $58 0.7 USD | $62 0.75 USD | $1.17B 14.14M USD | 40.93 | $1.44 0.02 USD | |
| Union Plastic Public Company Limited UP.BK | $20.1 0.57 USD |
+0.5
|
$502.5M 14.14M USD | $3.1K 87.23 USD | $19.8 0.56 USD | $20.1 0.57 USD | $502.5M 14.14M USD | 10.05 | $2 0.06 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $173.1 2.09 USD |
-2.23
|
$1.17B 14.14M USD | $5.73K 69.31 USD | $171.5 2.07 USD | $181 2.19 USD | $1.17B 14.14M USD | 12.14 | $14.25 0.17 USD | |
| Tiemco Ltd. 7501.T | $845 5.7 USD |
-0.47
|
$2.09B 14.13M USD | $400 2.7 USD | $845 5.7 USD | $849 5.73 USD | $2.09B 14.13M USD | 0 | -$44.14 -0.2 USD | |
| Green Rise Foods Inc. GRF.V | $0.4 0.3 USD |
0
|
$19.04M 14.13M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.2 0.22 USD |
+14.29
|
$12.92M 14.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.92M 14.13M USD | 0 | -$0.17 -0.1 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
-2.31
|
$220.97B 14.12M USD | $533.1K 34.07 USD | $168 0.01 USD | $173 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.NS | $39.77 0.48 USD |
+1.2
|
$1.17B 14.11M USD | $7.01K 84.79 USD | $38.05 0.46 USD | $40.5 0.49 USD | $1.17B 14.11M USD | 10.41 | $3.82 0.05 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $46 0.0029 USD |
+9.52
|
$220.8B 14.11M USD | $1.07M 68.36 USD | $46 0.0029 USD | $46 0.0029 USD | $220.8B 14.11M USD | 32.39 | $1.42 0.00009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58.9 0.71 USD |
-1.07
|
$1.17B 14.11M USD | $101 1.22 USD | $58.8 0.71 USD | $59.83 0.72 USD | $1.17B 14.11M USD | 0 | -$5.79 -0.07 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-4.42
|
$12.9M 14.1M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.9M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,095 1.58 USD |
+1.7
|
$18.68B 14.1M USD | $35.66K 26.92 USD | $2,030 1.53 USD | $2,165 1.63 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+0.19
|
$2.09B 14.09M USD | $1.3K 8.78 USD | $535 3.61 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$45.35 -0.3 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $127 1.54 USD |
-1.97
|
$1.16B 14.08M USD | $190 2.3 USD | $127 1.54 USD | $127 1.54 USD | $1.16B 14.08M USD | 0 | $0 0 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $23.28 0.28 USD |
-4.86
|
$1.16B 14.08M USD | $1.86K 22.45 USD | $22.3 0.27 USD | $24.71 0.3 USD | $1.16B 14.08M USD | 0 | -$3.91 -0.04 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $776.4 9.39 USD |
-1.32
|
$1.16B 14.08M USD | $929 11.24 USD | $761 9.21 USD | $809 9.79 USD | $1.16B 14.08M USD | 22.27 | $34.85 0.42 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.44 0.1 USD |
+0.24
|
$1.16B 14.07M USD | $23.53K 284.61 USD | $8.3 0.1 USD | $8.72 0.11 USD | $1.16B 14.07M USD | 0 | -$1.16 -0.01 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
0
|
$500.05M 14.07M USD | $22.1K 621.83 USD | $0.78 0.02 USD | $0.8 0.02 USD | $500.05M 14.07M USD | 8.66 | $0.09 0.002 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,680 1.27 USD |
-1.29
|
$18.63B 14.06M USD | $10.71K 8.08 USD | $1,665 1.26 USD | $1,702 1.28 USD | $18.63B 14.06M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
+0.81
|
$499.51M 14.05M USD | $71.5K 2.01K USD | $4.9 0.14 USD | $5.05 0.14 USD | $499.51M 14.05M USD | 3.81 | $1.31 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.1 0.67 USD |
+0.18
|
$1.16B 14.05M USD | $7 0.08 USD | $55.1 0.67 USD | $55.5 0.67 USD | $1.16B 14.05M USD | 145.00 | $0.38 0.004 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $306.55 3.71 USD |
+3.49
|
$1.16B 14.05M USD | $456 5.52 USD | $290.3 3.51 USD | $311.9 3.77 USD | $1.16B 14.05M USD | 21.92 | $13.98 0.17 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
0
|
$2.08B 14.05M USD | $194.6K 1.31K USD | $142 0.96 USD | $146 0.99 USD | $2.08B 14.05M USD | 8.98 | $16.03 0.11 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
+2.21
|
$12.85M 14.04M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.85M 14.04M USD | 20.85 | $0.01 0.01 USD | |
| Llama Group SA 6YW.F | $0.88 0.97 USD |
-6.65
|
$12.84M 14.04M USD | $214 233.93 USD | $0.88 0.97 USD | $0.88 0.97 USD | $12.84M 14.04M USD | 0 | -$0.15 -0.1 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $635.6K 17.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+5.03
|
$12.84M 14.03M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.84M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $3.65K 535.17 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $500 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $10.9K 306.7 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $10.9K 306.7 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Akar Auto Industries Limited AAIL.BO | $107.3 1.3 USD |
+3.14
|
$1.16B 14M USD | $3.9K 47.22 USD | $104.2 1.26 USD | $109.7 1.33 USD | $1.16B 14M USD | 18.75 | $5.72 0.07 USD | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $400 — | $6 — | $6.01 — | $14M — | 10.00 | $0.6 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Elah ELLH | $18.94 — |
+2.54
|
$14M — | $100 — | $18.94 — | $18.94 — | $14M — | 0 | -$2.8 — | |
| Giglio.com S.p.A. 5JR0.F | $1.01 1.1 USD |
+6.32
|
$12.8M 14M USD | $200 218.63 USD | $0.91 0.99 USD | $1.01 1.1 USD | $12.8M 14M USD | 0 | -$0.1 -0.1 USD | |
| Billions Co.,Ltd. 044480.KQ | $456 0.34 USD |
+3.17
|
$18.54B 14M USD | $220.05K 166.1 USD | $442 0.33 USD | $467 0.35 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $460 0.35 USD |
-4.37
|
$18.53B 13.99M USD | $102.05K 77.03 USD | $460 0.35 USD | $480 0.36 USD | $18.53B 13.99M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $201 2.43 USD |
-2.45
|
$1.16B 13.98M USD | $71 0.86 USD | $197.05 2.38 USD | $201 2.43 USD | $1.16B 13.98M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.79M 13.98M USD | $6.51K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Waa Solar Limited WAA.BO | $86.98 1.05 USD |
-1.99
|
$1.15B 13.96M USD | $45.6K 551.68 USD | $86.98 1.05 USD | $86.98 1.05 USD | $1.15B 13.96M USD | 70.14 | $1.24 0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+1.45
|
$218.47B 13.96M USD | $97.3K 6.22 USD | $410 0.03 USD | $432 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $505 3.41 USD |
+2.43
|
$2.07B 13.96M USD | $23.1K 155.93 USD | $497 3.35 USD | $505 3.41 USD | $2.07B 13.96M USD | 0 | -$1.92 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+1.59
|
$2.07B 13.96M USD | $6.1K 41.18 USD | $250 1.69 USD | $256 1.73 USD | $2.07B 13.96M USD | 61.59 | $4.14 0.03 USD | |
| Clabo S.p.A. 7UP.F | $1.25 1.36 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.76M 13.95M USD | 12.44 | $0.1 0.11 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.33 0.38 USD |
-1.17
|
$1.15B 13.95M USD | $13.07K 158.15 USD | $30.6 0.37 USD | $31.6 0.38 USD | $1.15B 13.95M USD | 27.24 | $1.15 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
-0.85
|
$218.25B 13.95M USD | $557.4K 35.62 USD | $226 0.01 USD | $234 0.01 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $920 6.21 USD |
-1.6
|
$2.06B 13.92M USD | $1K 6.75 USD | $920 6.21 USD | $934 6.3 USD | $2.06B 13.92M USD | 20.16 | $45.63 0.31 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
-33.33
|
$12.74M 13.92M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.74M 13.92M USD | 0 | -$0.19 -0.2 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $118.8 1.44 USD |
+1.54
|
$1.15B 13.92M USD | $867 10.49 USD | $115.6 1.4 USD | $121.8 1.47 USD | $1.15B 13.92M USD | 4.66 | $25.47 0.31 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+1.24
|
$2.06B 13.92M USD | $90.7K 612.25 USD | $241 1.63 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.55 8.25 USD |
+2.03
|
$12.73M 13.92M USD | $145 158.5 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.73M 13.92M USD | 0 | -$0.71 -0.7 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.15 0.03 USD |
+3.6
|
$494.5M 13.91M USD | $29K 815.98 USD | $1.15 0.03 USD | $1.3 0.04 USD | $494.5M 13.91M USD | 9.58 | $0.12 0.003 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+4.3
|
$12.72M 13.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+4.65
|
$12.72M 13.9M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.72M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $1.98K 189.65 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.78 0.02 USD |
0
|
$493.77M 13.89M USD | $178.3K 5.02K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $493.77M 13.89M USD | 39.00 | $0.02 0.0005 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
0
|
$493.3M 13.88M USD | $80.6K 2.27K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8699 0.18 USD |
+1.16
|
$65.25M 13.87M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $65.25M 13.87M USD | 8.69 | $0.1 0.02 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||