결과 페이지 619 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGROB Immobilien AG AGR.SG | €27.20 31.4 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeder Investments Ltd 33Z.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings AG VHO.MU | €7.50 8.66 USD |
-0.66
|
€0.00 0 USD | €550.00 634.88 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.MU | €2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.SG | €143.00 165.07 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.DU | €14.75 17.03 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HA | €52.80 60.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.SG | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Minerals Ltd QM3.BE | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.SG | €188.00 217.01 USD |
-4.08
|
€0.00 0 USD | €30.00 34.63 USD | €187.00 215.86 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HSBC Holdings PLC HBC1.DU | €15.22 17.57 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$3.16K 2.09K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OATIND3,15%25JUL32 ETAAW.PA | €112.00 129.29 USD |
0
|
€0.00 0 USD | €35.50K 40.98K USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Co Ltd DGN.SG | €0.16 0.18 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.BE | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.07 2.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuCell Corp IUL.BE | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp 6LS0.BE | €3.33 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.SG | €2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.DU | €6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.MU | €3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.DU | €12.80 14.78 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €3.32 3.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.DU | €14.87 17.16 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Shopify ETP 3SHP.AS | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €39.33K 45.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $84.70 — |
-0.35
|
$0.00 — | $82.00 — | $85.00 — | $85.00 — | $0.00 — | 0 | -$12.58 — | ||
| China Communications Services Corp Ltd CMW.HA | €0.44 0.51 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.BE | €14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €22.85 26.38 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.DU | €59.24 68.38 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.24 68.38 USD | €59.74 68.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.DU | €23.70 27.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.81 2.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €4.71 5.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy One Ltd E8R.BE | €9.70 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.SG | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.MU | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.MU | €57.50 66.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eros Media World PLC E1O.BE | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
| Laurent-Perrier LPE.SG | €93.20 107.58 USD |
+6.39
|
€0.00 0 USD | €3.00 3.46 USD | €87.60 101.12 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.DU | €96.86 111.81 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €96.86 111.81 USD | €96.86 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €96.26 111.12 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €94.76 109.38 USD | €96.26 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.DU | €85.54 98.74 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €85.54 98.74 USD | €85.54 98.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.SG | €0.05 0.06 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.BE | €53.60 61.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Egyptian Modern Education S EGS729F1C012.CA | ¤0.69 — |
+1.17
|
¤0.00 — | ¤12.96M — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Spirit AeroSystems Holdings Inc S9Q.SG | €33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.BE | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.HA | €1.65 1.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.DU | €1.74 2.01 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Arima Real Estate Socimi S.A. ES0105376000.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HA | €428.95 495.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €428.50 494.63 USD | €428.95 495.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HA | €27.00 31.17 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.DU | €2.32 2.68 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €19.63 22.66 USD |
-0.04
|
€0.00 0 USD | €64.00 73.88 USD | €19.52 22.53 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.SG | €65.55 75.67 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €65.55 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.BE | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.BE | €18.11 20.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.MU | €2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €12.90 14.89 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.BE | €2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.BE | €1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.SG | €58.10 67.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.MU | €29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.DU | €30.85 35.61 USD |
+0.19
|
€0.00 0 USD | €20.00 23.09 USD | €30.84 35.6 USD | €31.26 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.SG | €207.70 239.76 USD |
-7.65
|
€0.00 0 USD | €357.00 412.1 USD | €206.10 237.91 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.SG | €12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.HA | €1.12 1.29 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.MU | €50.33 58.1 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €50.33 58.1 USD | €50.33 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.DU | €53.86 62.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €12.36 14.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €31.23 36.05 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €30.61 35.33 USD | €31.23 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.MU | €11.18 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.9 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iwatani Corp IWA.SG | €9.90 11.43 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €2.23 2.57 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcod AS NO9.F | €0.93 1.08 USD |
+2.64
|
€0.00 0 USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.SG | €2.07 2.39 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.MU | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.DU | €154.50 178.34 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €150.30 173.5 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.BE | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.SG | €9.70 11.2 USD |
-0.41
|
€0.00 0 USD | €1.98K 2.28K USD | €9.40 10.85 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €49.90 57.6 USD |
-13.67
|
€0.00 0 USD | €15.00 17.32 USD | €49.90 57.6 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$4.13 2.39 USD |
-0.36
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$4.13 2.39 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Andfjord Salmon AS 50R.MU | €2.44 2.82 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.DU | €15.50 17.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.DU | €75.94 87.66 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €72.92 84.17 USD | €75.94 87.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.MU | €12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 14.71 | $3.51 — | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 124.20 18.21 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.31K 1.07K USD | DKK 123.80 18.15 USD | DKK 124.20 18.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.BE | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.MU | €8.93 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.3 USD | €8.93 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||