비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$112.38B
총 거래량
BTC 57.09%   •   ETH 11.40%
지배력

결과 페이지 619 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wearable Health  WHSI $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Thermwood  TOOD $21.00 —
-8.7
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Shoal Point Energy  SHPNF $0.01 —
0
$180.28K — $30.00K — $0.05 — $0.05 — $180.28K — 0 -$0.01 —
Komo Plant Based Foods  KOMOF $0.01 —
0
$180.28K — $37.50K — $0.03 — $0.04 — $180.28K — 0 -$0.01 —
Nabati Foods Global Inc.  MEAL.CN CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
Delphax  DLPX $0.03 —
0
$179.49K — $15.00K — $0.02 — $0.02 — $179.49K — 0 -$0.07 —
Carmit Candy Industries Ltd.  CRMT.TA ILA 1,100.00 3.21 USD
0
ILA 61.45M 179.19K USD ILA 727.00 2.12 USD ILA 1,100.00 3.21 USD ILA 1,100.00 3.21 USD ILA 61.45M 179.19K USD 0 -ILA 0.59 -0.001 USD
Black Bird Biotech  BBBT $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
Vantex Resources Ltd.  VAX.V CA$0.05 0.04 USD
0
CA$240.46K 178.44K USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$240.46K 178.44K USD 0 -CA$0.04 -0.02 USD
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
Baron Infotech Limited  BARONINF.BO ₹1.44 0.02 USD
0
₹14.69M 177.7K USD ₹501.00 6.06 USD ₹1.44 0.02 USD ₹1.44 0.02 USD ₹14.69M 177.7K USD 0 -₹0.17 -0.002 USD
Horrison Resources  HRSR $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Hemp Naturals  HPMM $0.00 —
0
$174.63K — $5.00M — $0.00 — $0.00 — $174.63K — 0 -$0.12 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
Big Tree Carbon  TBMIF $0.00 —
0
$173.54K — $10.00K — $0.01 — $0.01 — $173.54K — 0 $0.00 —
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Biomagnetics Diagnostics  BMGP $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
TVC Telecom  TVCE $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
Photomyne Ltd  PHTM.TA ILA 2,187.00 6.38 USD
0
ILA 58.85M 171.6K USD ILA 1.00 0 USD ILA 2,187.00 6.38 USD ILA 2,187.00 6.38 USD ILA 58.85M 171.6K USD 0 -ILA 2.51 -0.007 USD
Waseco Resources  WSRUF $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Acceleware  ACWRF $0.00 —
0
$166.86K — $13.00K — $0.09 — $0.09 — $166.86K — 0.13 $0.01 —
Alexium International Group Ltd  E7T.HM €0.00 0.00054 USD
0
€151.91K 166.06K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €151.91K 166.06K USD 0 -€0.03 -0.03 USD
Tectona Ltd  TECT.TA ILA 299.20 0.87 USD
-0.6
ILA 56.73M 165.42K USD ILA 3.59K 10.48 USD ILA 294.00 0.86 USD ILA 305.90 0.89 USD ILA 56.73M 165.42K USD 0 -ILA 0.54 -0.001 USD
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
1mage Software  ISOL $0.00 —
0
$165.13K — $7.52K — $0.00 — $0.00 — $165.13K — 0 $0.00 —
Orbite  EORBF $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
THC Biomed Intl Ltd.  THCBF $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
VioQuest Pharmaceuticals  VOQP $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,547.00 4.51 USD
-2.03
ILA 56.10M 163.6K USD ILA 452.00 1.32 USD ILA 1,547.00 4.51 USD ILA 1,548.00 4.51 USD ILA 56.10M 163.6K USD 0 -ILA 1.06 -0.003 USD
CMTSU Liquidation  CBRI $0.00 —
0
$163.29K — $106.00 — $0.00 — $0.00 — $163.29K — 0 -$2.63 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $20.23K — $0.01 — $0.01 — $162.24K — 0.025 $0.15 —
Kalon Acquisition Corp.  KAC-P.V CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $50.00 — $0.00 — $0.00 — $159.57K — 0 -$0.82 —
Volcan  VOHO $0.00 —
0
$159.50K — $26.39K — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius  RIGH $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
Metrics in Balance N.V.  MLMIB.PA €0.03 0.04 USD
0
€144.89K 158.38K USD €20.00K 21.86K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 158.38K USD 0 -€0.01 -0.01 USD
First Seismic  FSEI $0.02 —
0
$156.78K — $7.10K — $0.14 — $0.14 — $156.78K — 0 -$0.16 —
FutureWorld  FWDG $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$155.46K — $10.15K — $0.00 — $0.00 — $155.46K — 0 -$0.04 —
Banny Cosmic  CMHZ $0.00 —
0
$155.25K — $200.00 — $0.00 — $0.00 — $155.25K — 0 $0.00 —
Miracle Entertainment  MEMI $0.00 —
0
$155.00K — $111.00 — $0.00 — $0.00 — $155.00K — 0 -$0.00 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
Vantex Resources Ltd.  UD7C.F €0.02 0.02 USD
0
€141.27K 154.42K USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €141.27K 154.42K USD 0 -€0.02 -0.02 USD
Tondo Smart Ltd  TNDO.TA ILA 424.10 1.24 USD
+1.9
ILA 52.69M 153.64K USD ILA 1.57K 4.57 USD ILA 416.20 1.21 USD ILA 429.90 1.25 USD ILA 52.69M 153.64K USD 0 ILA 0.00 0 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA ILA 25,380.00 74.01 USD
0
ILA 52.55M 153.23K USD ILA 19.00 0.06 USD ILA 25,380.00 74.01 USD ILA 25,380.00 74.01 USD ILA 52.55M 153.23K USD 2.52 ILA 100.38 0.29 USD
Eden Empire  EDNEF $0.00 —
0
$150.89K — $2.67K — $0.00 — $0.00 — $150.89K — 0 -$0.04 —
Speedvalue Ltd  SPDV.TA ILA 337.70 0.98 USD
0
ILA 51.74M 150.87K USD ILA 3.00K 8.75 USD ILA 327.50 0.95 USD ILA 341.80 1 USD ILA 51.74M 150.87K USD 51.95 ILA 0.07 0.0001 USD
American Environmental Partners  AEPT $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
Assure  IONM $0.05 —
0
$150.43K — $300.00 — $0.00 — $0.55 — $150.43K — 0 -$369.60 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
Can-Fite BioPharma Ltd.  CANF.TA ILA 1.00 0.0029 USD
0
ILA 51.22M 149.35K USD ILA 100.00K 291.6 USD ILA 1.00 0.0029 USD ILA 1.00 0.0029 USD ILA 51.22M 149.35K USD 0 ILA 0.00 0 USD
MediaG3  MDGC $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.018 $0.13 —
Pengram  PNGM $0.00 —
0
$148.57K — $1.00K — $0.00 — $0.00 — $148.57K — 0 $0.00 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
CO2 Gro Inc.  4O21.F €0.00 0.0016 USD
0
€135.15K 147.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €135.15K 147.74K USD 0 €0.00 0 USD
Clal Biotechnology Industries Ltd.  CBI.TA ILA 32.30 0.09 USD
-2.42
ILA 50.66M 147.73K USD ILA 42.33K 123.43 USD ILA 32.00 0.09 USD ILA 34.50 0.1 USD ILA 50.66M 147.73K USD 0 -ILA 0.21 -0.0006 USD
Blender Financial Technologies  BLND.TA ILA 484.80 1.41 USD
-3.54
ILA 50.59M 147.52K USD ILA 4.02K 11.71 USD ILA 480.00 1.4 USD ILA 502.60 1.47 USD ILA 50.59M 147.52K USD 0 -ILA 2.90 -0.008 USD
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $38.00 — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Aim Exploration  AEXE $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
China Intelligence Information Systems  IICN $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Worldwide Resources Corp.  WR-H.V CA$0.03 0.02 USD
0
CA$194.59K 144.4K USD CA$13.33K 9.89K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$194.59K 144.4K USD 0 -CA$0.02 -0.01 USD
Sun Pacific Holding  SNPW $0.55 —
0
$143.96K — $31.00 — $0.55 — $0.55 — $143.96K — 0 -$2.25 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$143.96K — $2.11K — $0.16 — $0.16 — $143.96K — 0 -$0.05 —
Vodka Brands Corp  VDKB $0.01 —
0
$143.83K — $606.00 — $0.01 — $0.01 — $143.83K — 0 $0.00 —
Sino Bioenergy  SFBE $0.00 —
0
$142.38K — $74.18K — $0.00 — $0.00 — $142.38K — 0 $0.00 —
India Radiators Limited  INRADIA.BO ₹13.07 0.16 USD
0
₹11.76M 142.31K USD ₹60.00 0.73 USD ₹13.07 0.16 USD ₹13.07 0.16 USD ₹11.76M 142.31K USD 0 -₹17.28 -0.2 USD
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
VIASPACE  VSPC $0.00 —
0
$141.96K — $350.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.03 —
HFX Holding Corp.  HXC-H.V CA$0.02 0.01 USD
0
CA$190.68K 141.5K USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$190.68K 141.5K USD 0 -CA$0.01 -0.007 USD
AlumiFuel Power  AFPW $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Together Pharma Ltd  TGTR.TA ILA 350.00 1.02 USD
-0.2
ILA 48.27M 140.75K USD ILA 1.76K 5.14 USD ILA 350.00 1.02 USD ILA 350.00 1.02 USD ILA 48.27M 140.75K USD 0 -ILA 0.22 -0.0006 USD
Editions Du Signe SA  MLEDS.PA €0.09 0.1 USD
0
€128.25K 140.19K USD €100.00 109.31 USD €0.09 0.1 USD €0.09 0.1 USD €128.25K 140.19K USD 2.25 €0.04 0.04 USD
Wowio  WWIO $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
Divergent Energy Services Corp.  DVG.V CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
3Power Energy  PSPW $0.00 —
0
$137.15K — $100.00K — $0.00 — $0.00 — $137.15K — 0 $0.00 —
Molecule Holdings Inc.  ERV2.F €0.00 0.00054 USD
0
€125.23K 136.89K USD €4.58K 5.01K USD €0.00 0.00054 USD €0.00 0.00054 USD €125.23K 136.89K USD 0 -€0.03 -0.03 USD
Sumo Resources Plc  MLSUM.PA €0.00 0.0043 USD
0
€124.00K 135.55K USD €144.87K 158.36K USD €0.00 0.0043 USD €0.00 0.0043 USD €124.00K 135.55K USD 0 €0.00 0 USD
Trans-Lux  TNLX $0.01 —
0
$134.96K — $8.88K — $0.01 — $0.01 — $134.96K — 0 -$0.34 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Philion SE  PH6.F €0.06 0.07 USD
+1.65
€123.00K 134.46K USD €600.00 655.88 USD €0.06 0.07 USD €0.06 0.07 USD €123.00K 134.46K USD 0 -€0.58 -0.6 USD
Etrion  ETRXF $0.00 —
0
$133.64K — $43.60K — $0.00 — $0.00 — $133.64K — 0 $0.00 —
Castlecap Capital Inc.  CSTL-P.V CA$0.05 0.03 USD
0
CA$180.00K 133.57K USD CA$158.00 117.25 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$180.00K 133.57K USD 0.50 CA$0.09 0.07 USD
PlantFuel Life Inc.  FUEL.CN CA$0.01 0.0074 USD
0
CA$179.69K 133.34K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$179.69K 133.34K USD 0 -CA$7.71 -5.7 USD
Pulse Evolution  PLFX $0.00 —
0
$132.96K — $100.00 — $0.00 — $0.00 — $132.96K — 0 $0.00 —
The Keller Manufacturing Company  KMFI $0.02 —
0
$131.51K — $8.74K — $0.03 — $0.03 — $131.51K — 0 -$158.50 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀