Página 619 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jattashankar Industries Limited JATTAINDUS.BO | $235 2.84 USD |
+1.29
|
$1.03B 12.47M USD | $69 0.83 USD | $232 2.81 USD | $235 2.84 USD | $1.03B 12.47M USD | 42.72 | $5.5 0.07 USD | |
| Alkali Metals Limited ALKALI.BO | $101.23 1.22 USD |
+0.55
|
$1.03B 12.47M USD | $101 1.22 USD | $101.23 1.22 USD | $101.53 1.23 USD | $1.03B 12.47M USD | 0 | -$5.7 -0.06 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.38 0.05 USD |
0
|
$97.5M 12.47M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$0.36 -0.04 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $5.2K 146.31 USD | $0.64 0.02 USD | $0.67 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $5.2K 146.31 USD | $0.64 0.02 USD | $0.67 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.31K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.3K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Anmol India Limited ANMOL.BO | $18.09 0.22 USD |
+0.89
|
$1.03B 12.46M USD | $7.45K 90.12 USD | $17.8 0.22 USD | $18.1 0.22 USD | $1.03B 12.46M USD | 14.70 | $1.23 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,000 90.39 USD |
-0.29
|
$4.27B 12.45M USD | $10.83K 31.59 USD | $30,830 89.9 USD | $31,390 91.53 USD | $4.27B 12.45M USD | 17.71 | $17.5 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,930 136.85 USD |
+0.19
|
$4.27B 12.45M USD | $16.17K 47.14 USD | $45,810 133.58 USD | $47,470 138.42 USD | $4.27B 12.45M USD | 30.08 | $15.6 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
0
|
$97.27M 12.44M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.27M 12.44M USD | 0 | -$0.29 -0.03 USD | |
| GreenBee, Inc. 3913.T | $790 5.33 USD |
-1.37
|
$1.84B 12.44M USD | $39.2K 264.61 USD | $777 5.24 USD | $813 5.49 USD | $1.84B 12.44M USD | 28.34 | $27.87 0.19 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.4 5.19 USD |
0
|
$48.93M 12.44M USD | $256 65.07 USD | $20.4 5.19 USD | $20.8 5.29 USD | $48.93M 12.44M USD | 0 | -$4.12 -1.04 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.36 0.36 USD |
+0.31
|
$1.03B 12.43M USD | $4.65K 56.25 USD | $28.48 0.34 USD | $30.47 0.37 USD | $1.03B 12.43M USD | 17.79 | $1.65 0.02 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.53 0.32 USD |
-1.19
|
$1.03B 12.43M USD | $5.5K 66.53 USD | $26.43 0.32 USD | $27.29 0.33 USD | $1.03B 12.43M USD | 45.74 | $0.58 0.007 USD | |
| Bio-Gate AG BIG1.DE | $1.23 1.34 USD |
+21.78
|
$11.37M 12.43M USD | $18.69K 20.43K USD | $1.04 1.14 USD | $1.45 1.59 USD | $11.37M 12.43M USD | 0 | -$0.22 -0.2 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| Himalaya Food International Limited HFIL.BO | $16.29 0.2 USD |
+1.75
|
$1.03B 12.41M USD | $110.13K 1.33K USD | $15.8 0.19 USD | $16.5 0.2 USD | $1.03B 12.41M USD | 16.28 | $1 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.64 0.39 USD |
+2
|
$1.02B 12.39M USD | $1K 12.1 USD | $32.64 0.39 USD | $32.64 0.39 USD | $1.02B 12.39M USD | 0.29 | $110.55 1.34 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
0
|
$1.84B 12.39M USD | $1.2K 8.1 USD | $585 3.95 USD | $587 3.96 USD | $1.84B 12.39M USD | 24.32 | $24.13 0.16 USD | |
| Vibrant Global Capital Limited VGCL.BO | $44.71 0.54 USD |
-6.01
|
$1.02B 12.39M USD | $30.45K 368.41 USD | $44 0.53 USD | $45.68 0.55 USD | $1.02B 12.39M USD | 12.55 | $3.56 0.04 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.22 0.15 USD |
0
|
$18.69M 12.37M USD | $33.95K 22.47K USD | $0.22 0.15 USD | $0.22 0.15 USD | $18.69M 12.37M USD | 0 | -$0.15 -0.09 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.29 19.52 USD |
-0.53
|
$61.01M 12.37M USD | $104 21.08 USD | $96.29 19.52 USD | $96.8 19.62 USD | $61.01M 12.37M USD | 7.10 | $13.56 2.75 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-9.09
|
$193.48B 12.36M USD | $1.32M 84.47 USD | $30 0.0019 USD | $33 0.0021 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| Tradia Corporation 9365.T | $1,249 8.43 USD |
-0.24
|
$1.83B 12.36M USD | $2.5K 16.88 USD | $1,241 8.38 USD | $1,249 8.43 USD | $1.83B 12.36M USD | 7.24 | $172.4 1.16 USD | |
| Solasia Pharma KK 9SO.SG | $0.1799 0.19 USD |
+2.94
|
$11.31M 12.36M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.31M 12.36M USD | 0 | -$0.17 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-7.35
|
$11.31M 12.36M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.31M 12.36M USD | 0 | -$0.04 -0.04 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $39.65 0.48 USD |
+0.13
|
$1.02B 12.35M USD | $899 10.88 USD | $39 0.47 USD | $40.74 0.49 USD | $1.02B 12.35M USD | 38.49 | $1.03 0.01 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $1.33K 1.45K USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.86 4.22 USD |
-3.02
|
$11.29M 12.35M USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.29M 12.35M USD | 25.73 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.84 4.2 USD |
-3.03
|
$11.29M 12.34M USD | $3.78K 4.13K USD | $3.74 4.09 USD | $3.96 4.33 USD | $11.29M 12.34M USD | 25.59 | $0.15 0.16 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.57 0.3 USD |
-0.81
|
$1.02B 12.34M USD | $32.24K 390.05 USD | $24.4 0.3 USD | $25.25 0.31 USD | $1.02B 12.34M USD | 10.82 | $2.27 0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.28M 12.34M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.28M 12.34M USD | 0 | -$0.03 -0.03 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+1.05
|
$193B 12.33M USD | $55.4K 3.54 USD | $191 0.01 USD | $206 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| Wise Group AB (publ) 5CL.F | $1.4 1.52 USD |
-2.45
|
$11.27M 12.32M USD | $242 264.54 USD | $1.4 1.52 USD | $1.4 1.52 USD | $11.27M 12.32M USD | 0 | -$0.28 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.27M 12.32M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.05 -0.05 USD | |
| SSR Inc. 275630.KQ | $3,050 2.3 USD |
+0.16
|
$16.3B 12.31M USD | $4.84K 3.65 USD | $3,020 2.28 USD | $3,105 2.34 USD | $16.3B 12.31M USD | 0 | $0 0 USD | |
| Gujarat Containers Limited GUJCONT.BO | $180 2.18 USD |
0
|
$1.02B 12.3M USD | $1.2K 14.52 USD | $170 2.06 USD | $180 2.18 USD | $1.02B 12.3M USD | 12.30 | $14.63 0.18 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| AI Partners Financial Inc. 7345.T | $568 3.83 USD |
+3.46
|
$1.82B 12.3M USD | $4.4K 29.7 USD | $540 3.65 USD | $568 3.83 USD | $1.82B 12.3M USD | 1159.18 | $0.49 0.003 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
-1.57
|
$11.25M 12.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.25M 12.29M USD | 0 | -$0.04 -0.04 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $319 0.24 USD |
-0.31
|
$16.27B 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27B 12.28M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.8 5.25 USD |
-2.04
|
$11.23M 12.28M USD | $1.57K 1.71K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.23M 12.28M USD | 12.30 | $0.39 0.43 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
0
|
$125.64M 12.26M USD | $205 20.01 USD | $17 1.66 USD | $17 1.66 USD | $125.64M 12.26M USD | 0 | -$3.06 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,440 2.6 USD |
+4.24
|
$16.24B 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 12.26M USD | 0 | $0 0 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $492 3.32 USD |
+0.2
|
$1.82B 12.25M USD | $1.6K 10.8 USD | $492 3.32 USD | $496 3.35 USD | $1.82B 12.25M USD | 12.94 | $38 0.26 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.7 0.34 USD |
-0.93
|
$385.61M 12.25M USD | $69K 2.19K USD | $10.2 0.32 USD | $10.9 0.35 USD | $385.61M 12.25M USD | 0 | -$1.73 -0.05 USD | |
| Cookbiz Co.,Ltd. 6558.T | $651 4.39 USD |
+2.68
|
$1.81B 12.25M USD | $3.2K 21.6 USD | $641 4.33 USD | $651 4.39 USD | $1.81B 12.25M USD | 644.55 | $1.01 0.006 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-6.67
|
$11.2M 12.24M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Softcen Co., Ltd. 032685.KQ | $7,270 5.49 USD |
+2.83
|
$16.22B 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22B 12.24M USD | 0 | $0 0 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.5K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.53K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
+2.88
|
$11.19M 12.23M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $111.65 1.35 USD |
-0.66
|
$1.01B 12.21M USD | $792 9.58 USD | $110 1.33 USD | $112.95 1.37 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$12.21M — | $6K — | $0.17 — | $0.17 — | $12.21M — | 0 | -$0.15 — | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.1 USD |
0
|
$11.15M 12.19M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.15M 12.19M USD | 9.59 | $0.01 0.01 USD | |
| Ito Yogyo Co., Ltd 5287.T | $614 4.14 USD |
0
|
$1.81B 12.19M USD | $11.5K 77.63 USD | $613 4.14 USD | $621 4.19 USD | $1.81B 12.19M USD | 5.94 | $103.27 0.7 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
-0.75
|
$1.81B 12.19M USD | $217.4K 1.47K USD | $127 0.86 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $838.95 10.15 USD |
+0.98
|
$1.01B 12.18M USD | $121 1.46 USD | $813 9.84 USD | $839.9 10.16 USD | $1.01B 12.18M USD | 32.05 | $26.17 0.32 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
-16.11
|
$12.18M — | $10K — | $0.05999 — | $0.05999 — | $12.18M — | 2.50 | $0.02 — | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| BK Holdings CO.,LTD. 050090.KQ | $817 0.62 USD |
+4.21
|
$16.1B 12.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 12.15M USD | 0 | $0 0 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.1 0.2 USD |
0
|
$431.68M 12.15M USD | $10 0.28 USD | $7.1 0.2 USD | $7.2 0.2 USD | $431.68M 12.15M USD | 0 | -$0.04 -0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
-0.98
|
$1.8B 12.15M USD | $600 4.05 USD | $706 4.77 USD | $713 4.81 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$11.11M 12.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.23 0.03 USD |
+1.65
|
$431.46M 12.14M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $431.46M 12.14M USD | 41.00 | $0.03 0.0008 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||