结果页面 616，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-0.88
|
$16.81M 18.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.81M 18.37M USD | 0 | -$0.13 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.28 0.31 USD |
0
|
$16.81M 18.37M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.81M 18.37M USD | 0 | -$1.2 -1.3 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
0
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.10 | $343.98 2.32 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,172 0.88 USD |
+1.12
|
$24.33B 18.36M USD | $111.15K 83.9 USD | $1,165 0.88 USD | $1,180 0.89 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,535 3.42 USD |
-0.55
|
$24.33B 18.36M USD | $4.43K 3.34 USD | $4,500 3.4 USD | $4,560 3.44 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $168.75 2.04 USD |
-5.83
|
$1.52B 18.36M USD | $4K 48.36 USD | $167 2.02 USD | $196.95 2.38 USD | $1.52B 18.36M USD | 75.67 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $168.59 2.04 USD |
-3.08
|
$1.52B 18.36M USD | $17.63K 213.31 USD | $167.02 2.02 USD | $177.99 2.15 USD | $1.52B 18.36M USD | 75.60 | $2.23 0.03 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6899 0.02 USD |
+4.55
|
$652.45M 18.36M USD | $11.29M 317.71K USD | $0.65 0.02 USD | $0.81 0.02 USD | $652.45M 18.36M USD | 0 | -$0.31 -0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $1.49M 41.88K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $652.38M 18.36M USD | 0 | -$0.08 -0.002 USD | |
| Fondia Oyj FONDIA.HE | $4.49 4.91 USD |
-2.39
|
$16.79M 18.35M USD | $8.04K 8.79K USD | $4.49 4.91 USD | $4.59 5.02 USD | $16.79M 18.35M USD | 28.06 | $0.16 0.17 USD | |
| Tyche Industries Limited TYCHE.BO | $147.95 1.79 USD |
0
|
$1.52B 18.35M USD | $8.66K 104.76 USD | $147.5 1.78 USD | $150.95 1.83 USD | $1.52B 18.35M USD | 11.17 | $13.24 0.16 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.41 0.24 USD |
0
|
$187.86M 18.34M USD | $29.31K 2.86K USD | $2.41 0.24 USD | $2.47 0.24 USD | $187.86M 18.34M USD | 0 | -$0.14 -0.01 USD | |
| Celemics, Inc. 331920.KQ | $2,975 2.25 USD |
-1.65
|
$24.29B 18.33M USD | $9.56K 7.22 USD | $2,925 2.21 USD | $3,095 2.34 USD | $24.29B 18.33M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $260 1.76 USD |
-0.38
|
$2.72B 18.33M USD | $20.9K 141.08 USD | $253 1.71 USD | $269 1.82 USD | $2.72B 18.33M USD | 76.92 | $3.38 0.02 USD | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| NFL Biosciences SA 82F.F | $1.55 1.69 USD |
+0.91
|
$16.76M 18.33M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.76M 18.33M USD | 0 | -$0.21 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.22 USD |
-6.29
|
$16.76M 18.32M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.76M 18.32M USD | 0 | -$0.37 -0.4 USD | |
| DIGITAL PLUS, Inc. 3691.T | $659 4.45 USD |
-7.7
|
$2.71B 18.31M USD | $96.8K 653.43 USD | $623 4.21 USD | $672 4.54 USD | $2.71B 18.31M USD | 115.00 | $5.73 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $45.82 0.55 USD |
-0.13
|
$1.51B 18.31M USD | $18.97K 229.54 USD | $45.1 0.55 USD | $46.95 0.57 USD | $1.51B 18.31M USD | 1.71 | $26.75 0.32 USD | |
| TBH Global Co., Ltd 084870.KS | $1,163 0.88 USD |
-0.85
|
$24.26B 18.31M USD | $76.91K 58.06 USD | $1,122 0.85 USD | $1,173 0.89 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| REFINVERSE Group, Inc. 7375.T | $810 5.47 USD |
+0.37
|
$2.71B 18.31M USD | $6.4K 43.2 USD | $810 5.47 USD | $825 5.57 USD | $2.71B 18.31M USD | 0 | -$3.16 -0.02 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
0
|
$286.48B 18.31M USD | $61.7K 3.94 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.29 0.004 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.07 USD |
0
|
$24.42M 18.3M USD | $500 374.73 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.42M 18.3M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $85.94 1.04 USD |
+7.92
|
$1.51B 18.3M USD | $308 3.73 USD | $79.74 0.96 USD | $85.99 1.04 USD | $1.51B 18.3M USD | 2.05 | $41.91 0.51 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
+0.75
|
$124.76M 18.29M USD | $500 73.31 USD | $68 9.97 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| MetalsTech Limited MT1.F | $0.08 0.08 USD |
0
|
$16.72M 18.28M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.72M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Century Extrusions Limited CENTEXT.BO | $18.88 0.23 USD |
+2.16
|
$1.51B 18.27M USD | $44.3K 535.93 USD | $18.24 0.22 USD | $18.95 0.23 USD | $1.51B 18.27M USD | 17.98 | $1.05 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.88 0.23 USD |
+2.5
|
$1.51B 18.27M USD | $133.1K 1.61K USD | $18.42 0.22 USD | $19 0.23 USD | $1.51B 18.27M USD | 17.98 | $1.05 0.01 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Fundely Co., Ltd. 3137.T | $427 2.88 USD |
+2.64
|
$2.71B 18.27M USD | $53.5K 361.14 USD | $413 2.79 USD | $431 2.91 USD | $2.71B 18.27M USD | 0 | -$17.46 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
0
|
$16.71M 18.26M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.71M 18.26M USD | 0 | -$0.05 -0.05 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
-1.24
|
$2.7B 18.26M USD | $51.9K 350.34 USD | $308 2.08 USD | $334 2.25 USD | $2.7B 18.26M USD | 10.83 | $29.35 0.2 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-3.3
|
$16.7M 18.26M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.01 -0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $111 0.75 USD |
+1.83
|
$2.7B 18.26M USD | $188.9K 1.28K USD | $110 0.74 USD | $113 0.76 USD | $2.7B 18.26M USD | 4.25 | $26.07 0.18 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.7 0.13 USD |
-12.96
|
$648.6M 18.25M USD | $10.2K 287 USD | $4.7 0.13 USD | $4.8 0.14 USD | $648.6M 18.25M USD | 28.48 | $0.17 0.004 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.82 0.76 USD |
+0.26
|
$186.94M 18.25M USD | $140 13.67 USD | $7.82 0.76 USD | $7.82 0.76 USD | $186.94M 18.25M USD | 0 | -$3.6 -0.3 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,008.01 -59.6 USD | |
| Prime Industries Limited PRIMIND.BO | $71.79 0.87 USD |
-1.66
|
$1.51B 18.24M USD | $12.63K 152.78 USD | $69.7 0.84 USD | $76.45 0.92 USD | $1.51B 18.24M USD | 0 | -$1.21 -0.01 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
0
|
$2.7B 18.23M USD | $22.6K 152.56 USD | $386 2.61 USD | $394 2.66 USD | $2.7B 18.23M USD | 0 | -$1.64 -0.01 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
-1.85
|
$142.58M 18.23M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.26 0.03 USD | $142.58M 18.23M USD | 0 | -$0.06 -0.007 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $195 1.32 USD |
-0.51
|
$2.7B 18.22M USD | $27.3K 184.28 USD | $195 1.32 USD | $201 1.36 USD | $2.7B 18.22M USD | 39.55 | $4.93 0.03 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,210 1.67 USD |
-2.43
|
$24.13B 18.21M USD | $64.53K 48.71 USD | $2,185 1.65 USD | $2,340 1.77 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $145.06 1.75 USD |
+1.47
|
$1.51B 18.21M USD | $26.57K 321.48 USD | $141.8 1.72 USD | $146 1.77 USD | $1.51B 18.21M USD | 18.71 | $7.75 0.09 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| InVision Aktiengesellschaft IVX.HM | $7.45 8.14 USD |
+0.68
|
$16.65M 18.2M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $16.65M 18.2M USD | 0 | -$1.34 -1.4 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $6.5K 182.89 USD | $1.27 0.04 USD | $1.29 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
0
|
$2.69B 18.19M USD | $51.2K 345.61 USD | $128 0.86 USD | $131 0.88 USD | $2.69B 18.19M USD | 0 | -$0.59 -0.003 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.51 0.55 USD |
-0.15
|
$1.5B 18.19M USD | $1.25K 15.14 USD | $45.51 0.55 USD | $46.19 0.56 USD | $1.5B 18.19M USD | 1.70 | $26.75 0.32 USD | |
| Sonal Mercantile Limited SONAL.BO | $102 1.23 USD |
+2.51
|
$1.5B 18.19M USD | $1.24K 14.95 USD | $100.49 1.22 USD | $103.5 1.25 USD | $1.5B 18.19M USD | 4.48 | $22.74 0.28 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,702 11.49 USD |
0
|
$2.69B 18.18M USD | $60.1K 405.69 USD | $1,660 11.21 USD | $1,845 12.45 USD | $2.69B 18.18M USD | 9.80 | $173.6 1.17 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+2.78
|
$2.69B 18.18M USD | $269.6K 1.82K USD | $108 0.73 USD | $113 0.76 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$16.62M 18.17M USD | $60 65.59 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| ASTMAX Co., Ltd. 7162.T | $217 1.46 USD |
-2.69
|
$2.69B 18.16M USD | $30.5K 205.88 USD | $216 1.46 USD | $221 1.49 USD | $2.69B 18.16M USD | 4.80 | $45.16 0.3 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
0
|
$571.21M 18.15M USD | $4K 127.1 USD | $22.65 0.72 USD | $23.3 0.74 USD | $571.21M 18.15M USD | 0 | -$1.1 -0.03 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,010 4.54 USD |
-1.64
|
$24.04B 18.15M USD | $14.03K 10.59 USD | $5,940 4.48 USD | $6,200 4.68 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
-6.25
|
$16.6M 18.14M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.6M 18.14M USD | 0 | -$1.05 -1.1 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $2K 13.5 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $5K — | $0.26 — | $0.26 — | $18.1M — | 0 | -$0.13 — | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
-0.1
|
$2.68B 18.1M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,053 7.11 USD | $2.68B 18.1M USD | 46.72 | $22.47 0.15 USD | |
| Kranti Industries Limited KRANTI.BO | $117.23 1.42 USD |
+9.99
|
$1.5B 18.1M USD | $108.94K 1.32K USD | $107.4 1.3 USD | $117.23 1.42 USD | $1.5B 18.1M USD | 0 | -$3.25 -0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $144.1 1.74 USD |
+1.12
|
$1.5B 18.09M USD | $877 10.61 USD | $142 1.72 USD | $145.65 1.76 USD | $1.5B 18.09M USD | 18.61 | $7.74 0.09 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $107.75 1.3 USD |
+6.79
|
$1.5B 18.09M USD | $25.18K 304.66 USD | $100 1.21 USD | $109 1.32 USD | $1.5B 18.09M USD | 14.80 | $7.28 0.09 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,766 11.92 USD |
+1.85
|
$2.68B 18.08M USD | $147.1K 992.97 USD | $1,680 11.34 USD | $1,837 12.4 USD | $2.68B 18.08M USD | 11.87 | $148.7 1 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
+1.21
|
$16.54M 18.08M USD | $281 307.17 USD | $5 5.47 USD | $5.15 5.63 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
+4.9
|
$642.41M 18.08M USD | $1.05M 29.45K USD | $1.02 0.03 USD | $1.08 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
+0.37
|
$2.68B 18.06M USD | $3.1K 20.93 USD | $541 3.65 USD | $545 3.68 USD | $2.68B 18.06M USD | 2.10 | $258.05 1.74 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,062 7.17 USD |
-0.75
|
$2.68B 18.06M USD | $177.1K 1.2K USD | $1,025 6.92 USD | $1,344 9.07 USD | $2.68B 18.06M USD | 55.86 | $19.01 0.13 USD | |
| Premco Global Limited PREMCO.BO | $451.6 5.46 USD |
+1.39
|
$1.49B 18.06M USD | $2.03K 24.57 USD | $435.05 5.26 USD | $458 5.54 USD | $1.49B 18.06M USD | 15.48 | $29.17 0.35 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
0
|
$16.51M 18.05M USD | $4.55K 4.98K USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.43 USD |
+0.51
|
$16.51M 18.05M USD | $600 655.88 USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.51M 18.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
-3.2
|
$16.5M 18.04M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,980 2.25 USD |
+2.76
|
$23.89B 18.04M USD | $45.78K 34.55 USD | $2,810 2.12 USD | $3,030 2.29 USD | $23.89B 18.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.58 1.73 USD |
-4.82
|
$16.5M 18.04M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $16.5M 18.04M USD | 0 | -$0.17 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.07 USD |
+4.17
|
$16.49M 18.03M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.49M 18.03M USD | 0 | -$0.11 -0.1 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
-0.17
|
$2.67B 18.02M USD | $4.7K 31.73 USD | $585 3.95 USD | $593 4 USD | $2.67B 18.02M USD | 0 | -$1.7 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.87 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.9 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| S&W Corporation 103230.KQ | $3,315 2.5 USD |
-5.69
|
$23.87B 18.02M USD | $49.89K 37.66 USD | $3,315 2.5 USD | $3,465 2.62 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $893.9K 25.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.27 1.38 USD |
-6.3
|
$16.46M 17.99M USD | $1.28K 1.4K USD | $1.27 1.38 USD | $1.33 1.45 USD | $16.46M 17.99M USD | 0 | -$0.26 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.1 3.91 USD |
-0.74
|
$184.32M 17.99M USD | $3.06K 298.3 USD | $40.1 3.91 USD | $40.7 3.97 USD | $184.32M 17.99M USD | 11.65 | $3.44 0.34 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+58.8
|
$16.46M 17.99M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.04 0.04 USD | $16.46M 17.99M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||