หน้าผลลัพธ์ 619 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
ZeU ZEUCF	$0.00 —	0	$162.24K —	$20.23K —	$0.01 —	$0.01 —	$162.24K —	0.025	$0.15 —
Kalon Acquisition Corp. KAC-P.V	CA$0.02 0.01 USD	0	CA$215.60K 159.99K USD	CA$30.00K 22.26K USD	CA$0.02 0.01 USD	CA$0.07 0.05 USD	CA$215.60K 159.99K USD	0	-CA$0.03 -0.02 USD
TrackX TKXHF	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$50.00 —	$0.00 —	$0.00 —	$159.57K —	0	-$0.82 —
Volcan VOHO	$0.00 —	0	$159.50K —	$26.39K —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Metrics in Balance N.V. MLMIB.PA	€0.03 0.04 USD	0	€144.89K 158.38K USD	€20.00K 21.86K USD	€0.03 0.04 USD	€0.03 0.04 USD	€144.89K 158.38K USD	0	-€0.01 -0.01 USD
Blender Financial Technologies BLND.TA	ILA 520.00 1.52 USD	+4.61	ILA 54.26M 158.23K USD	ILA 1.30K 3.79 USD	ILA 508.70 1.48 USD	ILA 520.50 1.52 USD	ILA 54.26M 158.23K USD	0	-ILA 2.90 -0.008 USD
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.10K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
FutureWorld FWDG	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$155.46K —	$10.15K —	$0.00 —	$0.00 —	$155.46K —	0	-$0.04 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Maple Leaf Green World MGWFF	$0.00 —	0	$155.17K —	$383.00 —	$0.01 —	$0.01 —	$155.17K —	0.13	$0.03 —
Miracle Entertainment MEMI	$0.00 —	0	$155.00K —	$111.00 —	$0.00 —	$0.00 —	$155.00K —	0	-$0.00 —
Tectona Ltd TECT.TA	ILA 280.00 0.82 USD	-1.3	ILA 53.09M 154.8K USD	ILA 8.65K 25.23 USD	ILA 273.30 0.8 USD	ILA 283.70 0.83 USD	ILA 53.09M 154.8K USD	0	-ILA 0.54 -0.001 USD
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
Vantex Resources Ltd. UD7C.F	€0.02 0.02 USD	0	€141.27K 154.42K USD	€0.00 0 USD	€0.02 0.02 USD	€0.02 0.02 USD	€141.27K 154.42K USD	0	-€0.02 -0.02 USD
Clal Biotechnology Industries Ltd. CBI.TA	ILA 33.70 0.1 USD	-0.3	ILA 52.86M 154.13K USD	ILA 898.63K 2.62K USD	ILA 31.10 0.09 USD	ILA 33.80 0.1 USD	ILA 52.86M 154.13K USD	0	-ILA 0.21 -0.0006 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 25,380.00 74.01 USD	0	ILA 52.55M 153.23K USD	ILA 19.00 0.06 USD	ILA 25,380.00 74.01 USD	ILA 25,380.00 74.01 USD	ILA 52.55M 153.23K USD	2.52	ILA 100.38 0.29 USD
Tondo Smart Ltd TNDO.TA	ILA 422.00 1.23 USD	+0.93	ILA 52.43M 152.88K USD	ILA 474.00 1.38 USD	ILA 421.90 1.23 USD	ILA 422.00 1.23 USD	ILA 52.43M 152.88K USD	0	ILA 0.00 0 USD
Publity AG PBY.SG	€0.00 0.0054 USD	0	€138.44K 151.33K USD	€500.00 546.57 USD	€0.00 0.0054 USD	€0.01 0.01 USD	€138.44K 151.33K USD	0	-€12.58 -13.7 USD
American Environmental Partners AEPT	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
Speedvalue Ltd SPDV.TA	ILA 336.50 0.98 USD	-0.36	ILA 51.56M 150.34K USD	ILA 3.00K 8.75 USD	ILA 327.50 0.95 USD	ILA 341.80 1 USD	ILA 51.56M 150.34K USD	51.76	ILA 0.07 0.0001 USD
Fillamentum Manufacturing Czech s.r.o. FILL.PR	CZK 27.00 1.16 USD	0	CZK 3.48M 150.05K USD	CZK 10.00 0.43 USD	CZK 27.00 1.16 USD	CZK 90.00 3.88 USD	CZK 3.48M 150.05K USD	0	CZK 0.00 0 USD
PC 1 Corp. PCAA-P.V	CA$0.02 0.01 USD	0	CA$202.00K 149.9K USD	CA$25.00K 18.55K USD	CA$0.02 0.01 USD	CA$0.03 0.02 USD	CA$202.00K 149.9K USD	0	-CA$0.01 -0.007 USD
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Can-Fite BioPharma Ltd. CANF.TA	ILA 1.00 0.0029 USD	0	ILA 51.22M 149.35K USD	ILA 100.00K 291.6 USD	ILA 1.00 0.0029 USD	ILA 1.00 0.0029 USD	ILA 51.22M 149.35K USD	0	ILA 0.00 0 USD
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Pengram PNGM	$0.00 —	0	$148.57K —	$1.00K —	$0.00 —	$0.00 —	$148.57K —	0	$0.00 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
CO2 Gro Inc. 4O21.F	€0.00 0.0016 USD	0	€135.15K 147.74K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€135.15K 147.74K USD	0	€0.00 0 USD
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$100.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Aim Exploration AEXE	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Securize IT Solutions AG M14K.MU	€0.12 0.13 USD	+18.63	€132.39K 144.72K USD	€435.00 475.51 USD	€0.10 0.11 USD	€0.12 0.13 USD	€132.39K 144.72K USD	0	-€0.03 -0.03 USD
Worldwide Resources Corp. WR-H.V	CA$0.03 0.02 USD	0	CA$194.59K 144.4K USD	CA$13.33K 9.89K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$194.59K 144.4K USD	0	-CA$0.02 -0.01 USD
Sun Pacific Holding SNPW	$0.55 —	0	$143.96K —	$12.00 —	$0.55 —	$0.55 —	$143.96K —	0	-$2.25 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$143.96K —	$2.11K —	$0.16 —	$0.16 —	$143.96K —	0	-$0.05 —
Chordate Medical Holding AB (publ) CMH.ST	SEK 0.54 0.05 USD	-9.33	SEK 1.47M 143.35K USD	SEK 96.89K 9.46K USD	SEK 0.53 0.05 USD	SEK 0.89 0.09 USD	SEK 1.47M 143.35K USD	0	-SEK 14.08 -1.3 USD
Alexium International Group Ltd E7T.SG	€0.00 0.00054 USD	-75	€130.68K 142.85K USD	€0.00 0 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€130.68K 142.85K USD	0	-€0.04 -0.04 USD
Sino Bioenergy SFBE	$0.00 —	0	$142.38K —	$74.18K —	$0.00 —	$0.00 —	$142.38K —	0	$0.00 —
India Radiators Limited INRADIA.BO	₹13.07 0.16 USD	0	₹11.76M 142.31K USD	₹60.00 0.73 USD	₹13.07 0.16 USD	₹13.07 0.16 USD	₹11.76M 142.31K USD	0	-₹17.28 -0.2 USD
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$141.80K —	$61.85K —	$0.02 —	$0.02 —	$141.80K —	0	-$0.03 —
HFX Holding Corp. HXC-H.V	CA$0.02 0.01 USD	0	CA$190.68K 141.5K USD	CA$5.00K 3.71K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$190.68K 141.5K USD	0	-CA$0.01 -0.007 USD
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Together Pharma Ltd TGTR.TA	ILA 347.00 1.01 USD	-1.76	ILA 47.85M 139.54K USD	ILA 4.39K 12.81 USD	ILA 343.00 1 USD	ILA 353.20 1.03 USD	ILA 47.85M 139.54K USD	0	-ILA 0.22 -0.0006 USD
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Divergent Energy Services Corp. DVG.V	CA$0.00 0.0037 USD	0	CA$185.81K 137.88K USD	CA$88.00K 65.3K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$185.81K 137.88K USD	0	-CA$0.01 -0.007 USD
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$137.15K —	$100.00K —	$0.00 —	$0.00 —	$137.15K —	0	$0.00 —
Molecule Holdings Inc. ERV2.F	€0.00 0.00054 USD	0	€125.23K 136.89K USD	€4.58K 5.01K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€125.23K 136.89K USD	0	-€0.03 -0.03 USD
RCI Industries & Technologies Limited RCIIND.BO	₹6.81 0.08 USD	0	₹11.29M 136.65K USD	₹16.71K 202.14 USD	₹6.81 0.08 USD	₹6.81 0.08 USD	₹11.29M 136.65K USD	0	-₹2.93 -0.03 USD
Sumo Resources Plc MLSUM.PA	€0.00 0.0043 USD	0	€124.00K 135.55K USD	€144.87K 158.36K USD	€0.00 0.0043 USD	€0.00 0.0043 USD	€124.00K 135.55K USD	0	€0.00 0 USD
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Critical Reagent Processing GRXXF	$0.02 —	+562.02	$133.61K —	$1.00 —	$0.01 —	$0.01 —	$133.61K —	0	-$0.04 —
Castlecap Capital Inc. CSTL-P.V	CA$0.05 0.03 USD	0	CA$180.00K 133.57K USD	CA$158.00 117.25 USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$180.00K 133.57K USD	0.50	CA$0.09 0.07 USD
PlantFuel Life Inc. FUEL.CN	CA$0.01 0.0074 USD	0	CA$179.69K 133.34K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$179.69K 133.34K USD	0	-CA$7.71 -5.7 USD
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
Gaia Grow Corp. GAIA.CN	CA$0.01 0.0074 USD	0	CA$177.17K 131.47K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$177.17K 131.47K USD	0	-CA$0.72 -0.5 USD
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Petrichor Energy Inc. PTP-H.V	CA$0.00 0.0037 USD	0	CA$176.44K 130.93K USD	CA$9.00 6.68 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$176.44K 130.93K USD	0	-CA$0.01 -0.007 USD
Mydas Real Estate Investments Ltd MYDS.TA	ILA 47.20 0.14 USD	+1.94	ILA 44.18M 128.83K USD	ILA 7.50K 21.87 USD	ILA 47.10 0.14 USD	ILA 47.20 0.14 USD	ILA 44.18M 128.83K USD	0	-ILA 0.06 -0.0001 USD
TEUZA TUZA.TA	ILA 38.60 0.11 USD	0	ILA 43.98M 128.25K USD	ILA 5.00K 14.58 USD	ILA 38.60 0.11 USD	ILA 38.60 0.11 USD	ILA 43.98M 128.25K USD	0	-ILA 0.08 -0.0002 USD
Targeted Microwave TGTMF	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Fame Productions FMPR	$0.00 —	0	$127.50K —	$46.10K —	$0.00 —	$0.00 —	$127.50K —	0	-$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$400.00 —	$0.00 —	$0.00 —	$127.38K —	0	-$0.01 —
Pioneering Technology Corp. 2PX.F	€0.00 0.00054 USD	0	€116.42K 127.26K USD	€1.00K 1.09K USD	€0.00 0.00054 USD	€0.00 0.0016 USD	€116.42K 127.26K USD	0	-€0.01 -0.01 USD
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Stelmine Canada Ltd. SS5.F	€0.00 0.00054 USD	0	€116.04K 126.85K USD	€2.00K 2.19K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€116.04K 126.85K USD	0	-€0.01 -0.01 USD
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Spring Ventures Ltd SPRG.TA	ILA 513.40 1.5 USD	-0.77	ILA 43.23M 126.05K USD	ILA 1.43K 4.17 USD	ILA 513.40 1.5 USD	ILA 521.20 1.52 USD	ILA 43.23M 126.05K USD	0.82	ILA 6.25 0.02 USD
Lords & Company Worldwide Holdings Inc. 4XM.F	€0.00 0.0021 USD	0	€115.28K 126.02K USD	€100.00 109.31 USD	€0.00 0.0021 USD	€0.00 0.0021 USD	€115.28K 126.02K USD	0	-€0.17 -0.1 USD
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$55.00 —	$0.00 —	$0.00 —	$124.83K —	0	-$0.03 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Agri-Fintech TMNA	$0.00 —	0	$122.75K —	$66.10K —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
Atomos AMOSF	$0.00 —	0	$122.42K —	$1.00K —	$0.00 —	$0.00 —	$122.42K —	0	-$0.01 —
Imagin Medical Inc. IME.CN	CA$0.02 0.01 USD	0	CA$162.45K 120.55K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$162.45K 120.55K USD	0	-CA$0.08 -0.05 USD
Lithium Energi Exploration LXENF	$0.00 —	-16.67	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}