Sonuç Sayfası 619 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lemonade Inc
LE0.DU
DE
|
€37.43 43.21 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €37.43 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€16.90 19.51 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €16.67 19.25 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.SG
DE
|
€5.65 6.52 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrix Limited
HYD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$134.22K 93.76K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l ATX
S5HK.VI
AT
|
€982.32 1133.93 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €961.90 1110.35 USD | €982.32 1133.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤129.00 — |
+1.57
|
¤0.00 — | ¤6.93K — | ¤110.00 — | ¤129.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WSP Global Inc
1W3.HA
DE
|
€126.00 145.45 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-31
AT0000A2TWB8.VI
AT
|
€83.00 95.81 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €82.85 95.64 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€25.82 29.8 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.86 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€117.55 135.69 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €117.55 135.69 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.11 0.22 USD |
+0.91
|
R$0.00 0 USD | R$217.00 43.98 USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.71 0.82 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.39 0.44 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹59.75 0.72 USD |
+10.75
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹59.75 0.72 USD | ₹63.95 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€2.08 2.4 USD |
+3.9
|
€0.00 0 USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.89 2.18 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€18.19 21 USD |
+10.61
|
€0.00 0 USD | €104.00 120.05 USD | €15.50 17.89 USD | €18.19 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.18 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor
TELO.OL
NO
|
NOK 133.60 12.82 USD |
+0.6
|
NOK 0.00 0 USD | NOK 4.45K 427.07 USD | NOK 132.00 12.66 USD | NOK 133.60 12.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€232.40 268.27 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.38 2.75 USD |
-2.46
|
€0.00 0 USD | €5.58K 6.44K USD | €2.06 2.38 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€51.00 58.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€6.06 7 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2MP34.VI
AT
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.72 8.91 USD |
+4.04
|
€0.00 0 USD | €602.00 694.91 USD | €7.36 8.5 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JBJ6.VI
AT
|
€114.02 131.62 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €114.02 131.62 USD | €114.04 131.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.92 24.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€31.88 36.8 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE34.VI
AT
|
€2.84 3.28 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$689.00 481.31 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€127.50 147.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €124.45 143.66 USD | €127.95 147.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 160,060.00 442.68 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 160,000.00 442.51 USD | HUF 160,060.00 442.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Connecticut Light and Power
CNTHP
US
|
$50.51 — |
0
|
$0.00 — | $1.00 — | $50.60 — | $50.60 — | $0.00 — | 0.67 | $74.69 — |
|
|
Ballard Power Systems Inc
PO0.DU
DE
|
€1.38 1.6 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€5.15 5.94 USD |
+6.85
|
€0.00 0 USD | €2.32K 2.68K USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.65 16.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.45 1.67 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APW8.VI
AT
|
€127.92 147.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €127.86 147.59 USD | €127.92 147.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,700.00 0 USD |
+7.78
|
VES 0.00 0 USD | VES 71.00 0 USD | VES 9,001.00 0 USD | VES 10,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB62.VI
AT
|
€2.03 2.34 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€58.27 67.26 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €58.27 67.26 USD | €58.27 67.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€8.48 9.79 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua HK USA net Eq LOF
160644.SZ
CN
|
CN¥1.58 0.23 USD |
+3.62
|
CN¥0.00 0 USD | CN¥108.92M 16.07M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.10 0.12 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€17.10 19.74 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.61 0.71 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€313.80 362.23 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €313.80 362.23 USD | €346.80 400.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.38 0.44 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.61 1.86 USD |
-0.31
|
€0.00 0 USD | €59.00 68.11 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€195.20 225.33 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €188.80 217.94 USD | €195.20 225.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€4.04 4.66 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€238.10 274.85 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €232.10 267.92 USD | €238.10 274.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.05 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST91.VI
AT
|
€100.90 116.47 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.90 14.89 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4V3.VI
AT
|
€13.70 15.81 USD |
+11.65
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.31 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€45.93 53.02 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €47.95 55.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€13.62 15.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life AMP Strag Sel Flx Alloc A
168002.SZ
CN
|
CN¥1.58 0.23 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 23.21K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€441.40 509.52 USD |
+3.71
|
€0.00 0 USD | €70.00 80.8 USD | €433.30 500.17 USD | €444.90 513.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.30 7.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.28 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€5.56 6.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €99.00 114.28 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 7.25 | €0.22 0.26 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 297.00 0.82 USD |
+2.41
|
HUF 0.00 0 USD | HUF 233.00 0.64 USD | HUF 291.00 0.8 USD | HUF 297.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€132.00 152.37 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€78.00 90.04 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,708.00 1971.6 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1,680.00 1939.28 USD | €1,708.00 1971.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€579.60 669.05 USD |
+1.58
|
€0.00 0 USD | €51.00 58.87 USD | €565.80 653.12 USD | €579.60 669.05 USD | €0.00 0 USD | 27.55 | €21.04 24.28 USD | ||
|
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.79 0.12 USD |
+3.12
|
CN¥0.00 0 USD | CN¥22.30K 3.29K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€105.35 121.61 USD |
-5.94
|
€0.00 0 USD | €677.00 781.48 USD | €104.75 120.92 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€64.75 74.74 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €64.75 74.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.36 10.81 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.81 USD | €9.36 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.01 17.82 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€155.35 179.33 USD |
+4.33
|
€0.00 0 USD | €121.00 139.67 USD | €148.45 171.36 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€72.19 83.33 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €72.19 83.33 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
