结果页面 618，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.9 0.63 USD |
-0.5
|
$551.03M 17.51M USD | $115.44K 3.67K USD | $19.85 0.63 USD | $20.6 0.65 USD | $551.03M 17.51M USD | 0 | -$0.78 -0.02 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $234 0.01 USD |
+9.35
|
$273.99B 17.51M USD | $4.55M 290.56 USD | $224 0.01 USD | $266 0.02 USD | $273.99B 17.51M USD | 5.94 | $39.38 0.002 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.24 0.17 USD |
-1.32
|
$550.86M 17.5M USD | $45.55K 1.45K USD | $5.1 0.16 USD | $5.31 0.17 USD | $550.86M 17.5M USD | 0 | -$4.49 -0.1 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
-0.35
|
$16.01M 17.5M USD | $11.07K 12.1K USD | $5.62 6.14 USD | $5.76 6.3 USD | $16.01M 17.5M USD | 0 | -$0.56 -0.6 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.67 0.25 USD |
+1.03
|
$1.45B 17.49M USD | $8.77K 106.04 USD | $20.46 0.25 USD | $21.34 0.26 USD | $1.45B 17.49M USD | 0 | -$5.56 -0.06 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.34 5.84 USD |
+0.38
|
$15.98M 17.47M USD | $150 163.97 USD | $5.1 5.57 USD | $5.44 5.95 USD | $15.98M 17.47M USD | 0 | -$0.56 -0.6 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $410 0.03 USD |
-0.97
|
$273.36B 17.47M USD | $843.8K 53.92 USD | $402 0.03 USD | $420 0.03 USD | $273.36B 17.47M USD | 0 | -$3.72 -0.0002 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.33 0.0092 USD |
0
|
$620.51M 17.46M USD | $4.29M 120.58K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $187.15 2.26 USD |
-2.17
|
$1.44B 17.46M USD | $6.38K 77.21 USD | $183.95 2.23 USD | $191.3 2.31 USD | $1.44B 17.46M USD | 52.86 | $3.54 0.04 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $43.55 0.53 USD |
+4.99
|
$1.44B 17.46M USD | $19.02K 230.09 USD | $42.31 0.51 USD | $43.55 0.53 USD | $1.44B 17.46M USD | 0 | -$39.89 -0.4 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9499 0.2 USD |
+1.6
|
$82.08M 17.45M USD | $1K 212.63 USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $82.08M 17.45M USD | 9.50 | $0.1 0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $183.8K 5.17K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Jocil Limited JOCIL.NS | $162.35 1.96 USD |
+1.27
|
$1.44B 17.44M USD | $2.86K 34.56 USD | $160.06 1.94 USD | $164.29 1.99 USD | $1.44B 17.44M USD | 64.16 | $2.53 0.03 USD | |
| NanoRepro AG NN6.F | $1.27 1.38 USD |
-6.3
|
$15.96M 17.44M USD | $1.28K 1.4K USD | $1.27 1.38 USD | $1.33 1.45 USD | $15.96M 17.44M USD | 0 | -$0.26 -0.2 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.5 0.46 USD |
+0.69
|
$548.84M 17.44M USD | $19.01K 603.95 USD | $14.15 0.45 USD | $14.5 0.46 USD | $548.84M 17.44M USD | 0 | -$1.27 -0.04 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
+0.53
|
$619.74M 17.44M USD | $31.3K 880.7 USD | $1.88 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 18.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+0.53
|
$619.74M 17.44M USD | $31.3K 880.7 USD | $1.88 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 18.80 | $0.1 0.002 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $725 4.89 USD |
-0.14
|
$2.58B 17.43M USD | $7.9K 53.33 USD | $725 4.89 USD | $731 4.93 USD | $2.58B 17.43M USD | 12.22 | $59.31 0.4 USD | |
| Gyrodyne, LLC GYRO | $7.93 — |
-9.22
|
$17.43M — | $77 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-28.57
|
$15.94M 17.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.94M 17.42M USD | 0 | $0 0 USD | |
| Machino Plastics Limited MACPLASQ.BO | $234.6 2.84 USD |
+0.06
|
$1.44B 17.42M USD | $1.05K 12.72 USD | $231.15 2.8 USD | $239.25 2.89 USD | $1.44B 17.42M USD | 22.93 | $10.23 0.12 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.58 0.25 USD |
+0.29
|
$1.44B 17.41M USD | $136.05K 1.65K USD | $20.41 0.25 USD | $21.4 0.26 USD | $1.44B 17.41M USD | 0 | -$5.56 -0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $266.7 3.23 USD |
+1.48
|
$1.44B 17.41M USD | $434 5.25 USD | $250.15 3.03 USD | $268.85 3.25 USD | $1.44B 17.41M USD | 0 | -$3.15 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.89 0.97 USD |
-18.7
|
$15.92M 17.4M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.92M 17.4M USD | 0 | -$2.33 -2.5 USD | |
| écomiam SA ALECO.PA | $2.97 3.25 USD |
-1
|
$15.92M 17.4M USD | $1.06K 1.16K USD | $2.97 3.25 USD | $3.05 3.33 USD | $15.92M 17.4M USD | 0 | -$0.59 -0.6 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| YGM TRADING 0375.HK | $0.8199 0.1 USD |
0
|
$136.01M 17.39M USD | $47K 6.01K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $136.01M 17.39M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.12 -0.1 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $800 22.51 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Honkarakenne Oyj HONBS.HE | $2.65 2.9 USD |
-1.85
|
$15.9M 17.39M USD | $1.11K 1.22K USD | $2.65 2.9 USD | $2.72 2.97 USD | $15.9M 17.39M USD | 0 | -$0.36 -0.3 USD | |
| Inflame Appliances Limited INFLAME.BO | $191.8 2.32 USD |
+1.99
|
$1.44B 17.38M USD | $7.5K 90.74 USD | $191.8 2.32 USD | $191.8 2.32 USD | $1.44B 17.38M USD | 75.81 | $2.53 0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
-3.2
|
$15.9M 17.38M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.9M 17.38M USD | 0 | -$0.8 -0.8 USD | |
| KUBOTEK Corporation 7709.T | $187 1.26 USD |
-1.06
|
$2.57B 17.38M USD | $14.8K 99.9 USD | $184 1.24 USD | $190 1.28 USD | $2.57B 17.38M USD | 65.38 | $2.86 0.02 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$15.9M 17.38M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.06 USD |
-8.73
|
$15.89M 17.37M USD | $6.29K 6.88K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.89M 17.37M USD | 0 | -$0.07 -0.07 USD | |
| Predilife S.A. ALPRE.PA | $4.29 4.69 USD |
+13.79
|
$15.88M 17.36M USD | $3.86K 4.22K USD | $4.07 4.45 USD | $4.98 5.44 USD | $15.88M 17.36M USD | 0 | -$1.25 -1.3 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43.02K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.6K 10.8 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
+0.82
|
$23.39M 17.35M USD | $13.2K 9.8K USD | $1.22 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.25 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.66 USD |
-9.02
|
$15.87M 17.35M USD | $12.52K 13.68K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $15.87M 17.35M USD | 0 | -$0.13 -0.1 USD | |
| Audacia SA ALAUD.PA | $3.18 3.48 USD |
0
|
$15.87M 17.35M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.3 3.61 USD | $15.87M 17.35M USD | 26.50 | $0.12 0.13 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
+0.4
|
$616.51M 17.35M USD | $116.1K 3.27K USD | $4.92 0.14 USD | $5.2 0.15 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.75 1.76 USD |
+4.22
|
$1.43B 17.32M USD | $5.46K 66.09 USD | $141.15 1.71 USD | $148 1.79 USD | $1.43B 17.32M USD | 12.22 | $11.92 0.14 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.4 0.55 USD |
-1.97
|
$544.88M 17.31M USD | $11.06K 351.31 USD | $17.4 0.55 USD | $18 0.57 USD | $544.88M 17.31M USD | 0 | -$0.43 -0.01 USD | |
| Vow ASA 0QTW.IL | $1.58 0.15 USD |
+14.88
|
$180.47M 17.31M USD | $10.65K 1.02K USD | $1.46 0.14 USD | $1.61 0.15 USD | $180.47M 17.31M USD | 31.65 | $0.05 0.004 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,849 12.48 USD |
-2.68
|
$2.56B 17.3M USD | $900 6.08 USD | $1,820 12.29 USD | $1,850 12.49 USD | $2.56B 17.3M USD | 25.25 | $73.22 0.49 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.82 1.58 USD |
+0.13
|
$85.31M 17.29M USD | $21.68K 4.39K USD | $7.81 1.58 USD | $7.88 1.6 USD | $85.31M 17.29M USD | 13.25 | $0.59 0.12 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-12.24
|
$2.56B 17.29M USD | $4.33M 29.2K USD | $170 1.15 USD | $212 1.43 USD | $2.56B 17.29M USD | 0 | -$5.37 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+0.94
|
$15.81M 17.29M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.81M 17.29M USD | 4.30 | $0.15 0.16 USD | |
| Atenor SA 0NG6.L | $2.9 3.17 USD |
0
|
$15.81M 17.28M USD | $61 66.68 USD | $2.9 3.17 USD | $2.9 3.17 USD | $15.81M 17.28M USD | 0.51 | $5.66 6.19 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $78 2.48 USD |
-3.7
|
$543.93M 17.28M USD | $25.94K 824.25 USD | $77.9 2.48 USD | $81.9 2.6 USD | $543.93M 17.28M USD | 15.69 | $4.97 0.16 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $894 0.67 USD |
+2.52
|
$22.89B 17.28M USD | $105.78K 79.85 USD | $869 0.66 USD | $905 0.68 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
+2.25
|
$15.81M 17.28M USD | $80 87.45 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.81M 17.28M USD | 30.33 | $0.01 0.006 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$17.27M — | $12K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.04 — | |
| Nicox NICXF | $0.25 — |
0
|
$17.27M — | $100 — | $0.44 — | $0.44 — | $17.27M — | 0 | -$0.39 — | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.44 2.67 USD |
-0.81
|
$15.79M 17.27M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.79M 17.27M USD | 48.79 | $0.05 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $848 5.72 USD |
-0.7
|
$2.56B 17.26M USD | $4.3K 29.03 USD | $848 5.72 USD | $874 5.9 USD | $2.56B 17.26M USD | 25.83 | $32.82 0.22 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
0
|
$270B 17.25M USD | $5.47M 349.69 USD | $590 0.04 USD | $610 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $112.3 3.53 USD |
-9.94
|
$549.06M 17.24M USD | $67K 2.1K USD | $112.3 3.53 USD | $112.3 3.53 USD | $549.06M 17.24M USD | 6.32 | $17.76 0.56 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.36
|
$2.55B 17.22M USD | $300 2.03 USD | $1,399 9.44 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
-9.09
|
$15.75M 17.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.75M 17.22M USD | 0 | -$0.11 -0.1 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.8 0.19 USD |
0
|
$612M 17.22M USD | $21.8K 613.42 USD | $6.8 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| Pearl Gold AG 02P.F | $0.63 0.69 USD |
-0.79
|
$15.75M 17.22M USD | $2.11K 2.3K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $15.75M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+1.75
|
$15.74M 17.21M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
+4.92
|
$15.73M 17.2M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.73M 17.2M USD | 0 | -$0.03 -0.03 USD | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+18.12
|
$15.72M 17.18M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.72M 17.18M USD | 0 | -$0.04 -0.04 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $43 0.0027 USD |
0
|
$268.75B 17.17M USD | $1.48M 94.45 USD | $43 0.0027 USD | $43 0.0027 USD | $268.75B 17.17M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| HK Co., Ltd. 044780.KQ | $1,238 0.93 USD |
+0.9
|
$22.73B 17.16M USD | $164.79K 124.39 USD | $1,213 0.92 USD | $1,238 0.93 USD | $22.73B 17.16M USD | 0 | $0 0 USD | |
| Elnet Technologies Limited ELNET.BO | $354.35 4.29 USD |
+1.55
|
$1.42B 17.15M USD | $1.52K 18.44 USD | $348 4.21 USD | $354.85 4.29 USD | $1.42B 17.15M USD | 8.40 | $42.17 0.51 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||