结果页面 623，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vunani Limited VUN.JO | ZAC 195.00 0 USD |
-0.51
|
ZAC 313.74M 0 USD | ZAC 1.53K 0 USD | ZAC 195.00 0 USD | ZAC 200.00 0 USD | ZAC 313.74M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.27 — |
+12.76
|
¤2.14B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.14B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,113.00 0 USD |
+0.13
|
ZAC 33.55B 0 USD | ZAC 986.00 0 USD | ZAC 17,113.00 0 USD | ZAC 17,114.00 0 USD | ZAC 33.55B 0 USD | 102.47 | ZAC 1.67 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤71.17 — |
-2.48
|
¤5.65B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤5.65B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,492.00 0 USD |
-2.23
|
ZAC 18.18B 0 USD | ZAC 688.00 0 USD | ZAC 1,492.00 0 USD | ZAC 1,492.00 0 USD | ZAC 18.18B 0 USD | 11.21 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,600.00 0 USD |
0
|
ZAC 11.04B 0 USD | ZAC 33.55K 0 USD | ZAC 13,451.00 0 USD | ZAC 13,705.00 0 USD | ZAC 11.04B 0 USD | 1.66 | ZAC 81.72 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 17,026.00 0 USD |
+1.18
|
ZAC 307.59B 0 USD | ZAC 2.14K 0 USD | ZAC 16,893.00 0 USD | ZAC 17,063.00 0 USD | ZAC 307.59B 0 USD | 41.42 | ZAC 4.11 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.97 — |
-0.26
|
¤9.96B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤9.96B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤317.01 — |
+5.67
|
¤28.82B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤28.82B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,640.00 0 USD |
+0.66
|
ZAC 46.89B 0 USD | ZAC 6.00 0 USD | ZAC 3,640.00 0 USD | ZAC 3,640.00 0 USD | ZAC 46.89B 0 USD | 8.36 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,966.99 0 USD |
+0.07
|
£52.08B 0 USD | £1.93K 0 USD | £0.00 0 USD | £0.00 0 USD | £52.08B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £175.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,944.00 0 USD |
0
|
ZAC 2.12T 0 USD | ZAC 168.79K 0 USD | ZAC 105,251.00 0 USD | ZAC 109,057.00 0 USD | ZAC 2.12T 0 USD | 20.87 | ZAC 52.18 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤16.39 — |
-0.79
|
¤92.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤92.64M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.90 — |
+3.64
|
¤5.74B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤5.74B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 26,381.00 0 USD |
+0.83
|
ZAC 122.77B 0 USD | ZAC 313.00 0 USD | ZAC 26,200.00 0 USD | ZAC 26,381.00 0 USD | ZAC 122.77B 0 USD | 7.74 | ZAC 34.04 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,499.00 0 USD |
+1.12
|
ZAC 79.87B 0 USD | ZAC 1.63K 0 USD | ZAC 23,192.00 0 USD | ZAC 23,500.00 0 USD | ZAC 79.87B 0 USD | 13.59 | ZAC 17.29 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.30 — |
-2.58
|
¤171.15M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤171.15M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 94.81K 0 USD | ZAC 511.00 0 USD | ZAC 600.00 0 USD | ZAC 303.33M 0 USD | 9.01 | ZAC 0.61 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤192.18 — |
-0.25
|
¤1.84B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤1.84B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,559.00 0 USD |
+0.05
|
ZAC 87.38B 0 USD | ZAC 1.11K 0 USD | ZAC 19,514.00 0 USD | ZAC 19,559.00 0 USD | ZAC 87.38B 0 USD | 22.69 | ZAC 8.62 0 USD | ||
| KAP Limited KAP.JO | ZAC 175.00 0 USD |
0
|
ZAC 4.38B 0 USD | ZAC 670.15K 0 USD | ZAC 171.00 0 USD | ZAC 176.00 0 USD | ZAC 4.38B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 232.00 0 USD |
+1.31
|
ZAC 8.96B 0 USD | ZAC 500.00 0 USD | ZAC 232.00 0 USD | ZAC 232.00 0 USD | ZAC 8.96B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.79 — |
-0.29
|
¤584.62M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤584.62M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 770.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 35.62K 0 USD | ZAC 760.00 0 USD | ZAC 782.00 0 USD | ZAC 1.97B 0 USD | 3.90 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤39.75 — |
+1.58
|
¤25.65B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤25.65B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 72.48K 0 USD | ZAC 3,100.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,853.00 0 USD |
+0.43
|
ZAC 6.28B 0 USD | ZAC 7.26K 0 USD | ZAC 1,849.00 0 USD | ZAC 1,853.00 0 USD | ZAC 6.28B 0 USD | 7.81 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 58.00 0 USD |
0
|
ZAC 1.19B 0 USD | ZAC 387.90K 0 USD | ZAC 56.00 0 USD | ZAC 59.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
-0.33
|
ZAC 10.72B 0 USD | ZAC 50.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 126.00 0 USD |
0
|
ZAC 2.17B 0 USD | ZAC 54.69K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 2.17B 0 USD | 0 | -ZAC 1.58 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,800.00 0 USD |
0
|
ZAC 9.29B 0 USD | ZAC 382.53K 0 USD | ZAC 8,598.00 0 USD | ZAC 8,825.00 0 USD | ZAC 9.29B 0 USD | 22.56 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,800.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 4.92K 0 USD | ZAC 12,503.00 0 USD | ZAC 12,899.00 0 USD | ZAC 1.32B 0 USD | 18.54 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 114,401.00 0 USD |
+1.08
|
ZAC 888.71B 0 USD | ZAC 8.09K 0 USD | ZAC 113,833.00 0 USD | ZAC 114,751.00 0 USD | ZAC 888.71B 0 USD | 9.78 | ZAC 116.92 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 98.00 0 USD |
0
|
ZAC 613.52M 0 USD | ZAC 30.20M 0 USD | ZAC 95.00 0 USD | ZAC 113.00 0 USD | ZAC 613.52M 0 USD | 0 | -ZAC 0.49 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,683.00 0 USD |
+1.58
|
ZAC 50.66B 0 USD | ZAC 11.31K 0 USD | ZAC 5,532.00 0 USD | ZAC 5,683.00 0 USD | ZAC 50.66B 0 USD | 21.04 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,974.00 0 USD |
-1.04
|
ZAC 33.27B 0 USD | ZAC 103.00 0 USD | ZAC 9,974.00 0 USD | ZAC 9,974.00 0 USD | ZAC 33.27B 0 USD | 13.81 | ZAC 7.22 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 225.85K 0 USD | ZAC 1,294.00 0 USD | ZAC 1,299.00 0 USD | ZAC 16.66B 0 USD | 8.06 | ZAC 1.61 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.45 — |
-3.02
|
¤856.74M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤856.74M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 7,722.00 0 USD |
+0.82
|
ZAC 9.93B 0 USD | ZAC 4.00K 0 USD | ZAC 7,722.00 0 USD | ZAC 7,722.00 0 USD | ZAC 9.93B 0 USD | 4.05 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤63.53 — |
-3.45
|
¤108.45B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤108.45B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,914.00 0 USD |
-0.1
|
ZAC 9.49B 0 USD | ZAC 5.42K 0 USD | ZAC 3,905.00 0 USD | ZAC 3,922.00 0 USD | ZAC 9.49B 0 USD | 6.49 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,451.00 0 USD |
+1.35
|
ZAC 111.13B 0 USD | ZAC 885.00 0 USD | ZAC 12,180.00 0 USD | ZAC 12,451.00 0 USD | ZAC 111.13B 0 USD | 7.42 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £8.30 0 USD |
+38.33
|
£16.48M 0 USD | £1.43M 0 USD | £6.88 0 USD | £9.90 0 USD | £16.48M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,248.00 0 USD |
0
|
ZAC 4.62B 0 USD | ZAC 53.58K 0 USD | ZAC 2,310.00 0 USD | ZAC 3,248.00 0 USD | ZAC 4.62B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 145,071.00 0 USD |
+2.13
|
ZAC 752.13B 0 USD | ZAC 2.06K 0 USD | ZAC 143,605.00 0 USD | ZAC 145,071.00 0 USD | ZAC 752.13B 0 USD | 18.36 | ZAC 78.98 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,869.00 0 USD |
+1.03
|
ZAC 53.78B 0 USD | ZAC 407.00 0 USD | ZAC 20,670.00 0 USD | ZAC 20,875.00 0 USD | ZAC 53.78B 0 USD | 14.87 | ZAC 14.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 665.00 0 USD |
0
|
ZAC 6.89B 0 USD | ZAC 796.27K 0 USD | ZAC 656.00 0 USD | ZAC 671.00 0 USD | ZAC 6.89B 0 USD | 5.54 | ZAC 1.20 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 120.00 0 USD |
0
|
ZAC 243.93M 0 USD | ZAC 710.00 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 243.93M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.53 0 USD |
0
|
£981.65K 0 USD | £90.00K 0 USD | £1.53 0 USD | £1.53 0 USD | £981.65K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,611.00 0 USD |
+0.48
|
ZAC 139.81B 0 USD | ZAC 1.16K 0 USD | ZAC 41,450.00 0 USD | ZAC 41,668.00 0 USD | ZAC 139.81B 0 USD | 17.14 | ZAC 24.27 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 74,678.00 0 USD |
0
|
ZAC 23.07B 0 USD | ZAC 255.00 0 USD | ZAC 73,500.00 0 USD | ZAC 74,779.00 0 USD | ZAC 23.07B 0 USD | 23.19 | ZAC 32.19 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,914.00 0 USD |
-1.27
|
ZAC 268.83B 0 USD | ZAC 11.62K 0 USD | ZAC 13,914.00 0 USD | ZAC 14,004.00 0 USD | ZAC 268.83B 0 USD | 14.55 | ZAC 9.56 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.05 0 USD |
+100
|
£1.93M 0 USD | £997.61K 0 USD | £0.02 0 USD | £0.05 0 USD | £1.93M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.27 — |
-1.82
|
¤63.06M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤63.06M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 110.00 0 USD |
0
|
ZAC 189.82M 0 USD | ZAC 62.78K 0 USD | ZAC 110.00 0 USD | ZAC 115.00 0 USD | ZAC 189.82M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,100.00 0 USD |
0
|
ZAC 2.70B 0 USD | ZAC 1.43K 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 2.70B 0 USD | 1.15 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,200.00 0 USD |
0
|
ZAC 5.17B 0 USD | ZAC 1.66K 0 USD | ZAC 17,751.00 0 USD | ZAC 18,786.00 0 USD | ZAC 5.17B 0 USD | 9.63 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,636.00 0 USD |
0
|
ZAC 11.45B 0 USD | ZAC 439.42K 0 USD | ZAC 1,619.00 0 USD | ZAC 1,659.00 0 USD | ZAC 11.45B 0 USD | 7.79 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.39 — |
-1.42
|
¤55.60M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤55.60M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤31.77 — |
-0.69
|
¤2.98B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.98B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.60 — |
-2.56
|
¤15.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤15.68B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.31 — |
-3.75
|
¤569.18M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤569.18M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤805.37 — |
-0.06
|
¤4.03B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.03B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.26 — |
+3.16
|
¤19.56M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤19.56M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 942.00 0 USD |
+0.32
|
ZAC 8.47B 0 USD | ZAC 20.28K 0 USD | ZAC 935.00 0 USD | ZAC 942.00 0 USD | ZAC 8.47B 0 USD | 3.42 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 393,195.00 0 USD |
+0.05
|
ZAC 455.34B 0 USD | ZAC 221.00 0 USD | ZAC 393,195.00 0 USD | ZAC 393,200.00 0 USD | ZAC 455.34B 0 USD | 29.68 | ZAC 132.44 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 2.51M 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,402.00 0 USD |
-1.67
|
ZAC 42.03B 0 USD | ZAC 12.73K 0 USD | ZAC 17,402.00 0 USD | ZAC 18,157.00 0 USD | ZAC 42.03B 0 USD | 5.13 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 232.00 0 USD |
0
|
ZAC 361.91M 0 USD | ZAC 3.88K 0 USD | ZAC 212.00 0 USD | ZAC 242.00 0 USD | ZAC 361.91M 0 USD | 12.88 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,055.00 0 USD |
0
|
ZAC 37.34B 0 USD | ZAC 195.98K 0 USD | ZAC 6,930.00 0 USD | ZAC 7,240.00 0 USD | ZAC 37.34B 0 USD | 25.93 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,449.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 21.38K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,990.00 0 USD | ZAC 2.60B 0 USD | 12.01 | ZAC 10.36 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤330.55 — |
+2.18
|
¤1.85B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤1.85B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 69.00 0 USD |
+4.55
|
ZAC 2.17B 0 USD | ZAC 105.00K 0 USD | ZAC 69.00 0 USD | ZAC 69.00 0 USD | ZAC 2.17B 0 USD | 69.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 351.00 0 USD |
0
|
ZAC 636.60M 0 USD | ZAC 28.65K 0 USD | ZAC 326.00 0 USD | ZAC 362.00 0 USD | ZAC 636.60M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 133.00 0 USD |
0
|
ZAC 2.05B 0 USD | ZAC 18.89K 0 USD | ZAC 125.00 0 USD | ZAC 133.00 0 USD | ZAC 2.05B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 942.00 0 USD |
+0.43
|
ZAC 3.19B 0 USD | ZAC 4.00K 0 USD | ZAC 942.00 0 USD | ZAC 942.00 0 USD | ZAC 3.19B 0 USD | 8.80 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 9.47K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.42 — |
-4.25
|
¤386.52M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤386.52M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,806.00 0 USD |
<0.01
|
ZAC 109.48B 0 USD | ZAC 506.00 0 USD | ZAC 27,806.00 0 USD | ZAC 27,806.00 0 USD | ZAC 109.48B 0 USD | 73.56 | ZAC 3.78 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,360.00 0 USD |
0
|
ZAC 32.31B 0 USD | ZAC 612.07K 0 USD | ZAC 2,331.00 0 USD | ZAC 2,368.00 0 USD | ZAC 32.31B 0 USD | 8.70 | ZAC 2.71 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.20M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤3.20M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,600.00 0 USD |
+1.3
|
ZAC 95.92B 0 USD | ZAC 12.00 0 USD | ZAC 2,600.00 0 USD | ZAC 2,600.00 0 USD | ZAC 95.92B 0 USD | 17.21 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤185.70 — |
-3.45
|
¤928.50M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤928.50M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 5.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 6.57 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤187.01 — |
-2.35
|
¤23.38B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤23.38B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤470.84 — |
-0.14
|
¤3.53B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤3.53B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,061.00 0 USD |
-0.09
|
ZAC 15.30B 0 USD | ZAC 21.14K 0 USD | ZAC 1,052.00 0 USD | ZAC 1,067.00 0 USD | ZAC 15.30B 0 USD | 0 | -ZAC 0.64 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤60.79 — |
-1.95
|
¤4.14B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.14B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 225.00 0 USD |
0
|
ZAC 961.71M 0 USD | ZAC 6.92K 0 USD | ZAC 215.00 0 USD | ZAC 225.00 0 USD | ZAC 961.71M 0 USD | 16.07 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||