结果页面 615，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,734.00 0 USD |
+1.86
|
ZAC 104.18B 0 USD | ZAC 876.94K 0 USD | ZAC 18,202.00 0 USD | ZAC 18,781.00 0 USD | ZAC 104.18B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,580.00 0 USD |
-0.31
|
ZAC 17.22B 0 USD | ZAC 2.71M 0 USD | ZAC 2,567.00 0 USD | ZAC 2,604.00 0 USD | ZAC 17.22B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,490.00 0 USD |
-2.1
|
ZAC 806.56M 0 USD | ZAC 1.22K 0 USD | ZAC 1,486.00 0 USD | ZAC 1,528.00 0 USD | ZAC 806.56M 0 USD | 11.28 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,141.00 0 USD |
+0.39
|
ZAC 56.62B 0 USD | ZAC 199.32K 0 USD | ZAC 4,103.00 0 USD | ZAC 4,158.00 0 USD | ZAC 56.62B 0 USD | 21.79 | ZAC 1.90 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
+2.74
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,151.00 0 USD |
-0.37
|
ZAC 33.97B 0 USD | ZAC 389.19K 0 USD | ZAC 2,133.00 0 USD | ZAC 2,169.00 0 USD | ZAC 33.97B 0 USD | 7.57 | ZAC 2.84 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
-4.44
|
ZAC 704.20M 0 USD | ZAC 1.00K 0 USD | ZAC 86.00 0 USD | ZAC 86.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0 USD |
+7.53
|
ZAC 11.77B 0 USD | ZAC 4.63M 0 USD | ZAC 740.00 0 USD | ZAC 800.00 0 USD | ZAC 11.77B 0 USD | 14.28 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,239.00 0 USD |
+0.36
|
ZAC 506.97B 0 USD | ZAC 2.39M 0 USD | ZAC 30,943.00 0 USD | ZAC 31,870.00 0 USD | ZAC 506.97B 0 USD | 10.45 | ZAC 29.88 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,665.00 0 USD |
-1
|
ZAC 31.79B 0 USD | ZAC 1.29M 0 USD | ZAC 3,610.00 0 USD | ZAC 3,708.00 0 USD | ZAC 31.79B 0 USD | 14.15 | ZAC 2.59 0 USD | ||
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
0
|
ZAC 2.98B 0 USD | ZAC 10.38K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,051.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
-2.6
|
ZAC 9.54B 0 USD | ZAC 70.56K 0 USD | ZAC 750.00 0 USD | ZAC 790.00 0 USD | ZAC 9.54B 0 USD | 13.63 | ZAC 0.55 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,513.00 0 USD |
+4.81
|
ZAC 35.16B 0 USD | ZAC 585.28K 0 USD | ZAC 16,726.00 0 USD | ZAC 17,738.00 0 USD | ZAC 35.16B 0 USD | 26.02 | ZAC 6.73 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,662.00 0 USD |
+0.12
|
ZAC 19.19B 0 USD | ZAC 2.83M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,668.00 0 USD | ZAC 19.19B 0 USD | 11.54 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,421.00 0 USD |
+0.8
|
ZAC 13.13B 0 USD | ZAC 74.11K 0 USD | ZAC 17,162.00 0 USD | ZAC 17,505.00 0 USD | ZAC 13.13B 0 USD | 5.45 | ZAC 31.96 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,398.00 0 USD |
+4.44
|
ZAC 410.55B 0 USD | ZAC 6.95M 0 USD | ZAC 21,273.00 0 USD | ZAC 22,398.00 0 USD | ZAC 410.55B 0 USD | 20.36 | ZAC 11.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,871.00 0 USD |
+1.18
|
ZAC 49.87B 0 USD | ZAC 1.36M 0 USD | ZAC 3,762.00 0 USD | ZAC 3,881.00 0 USD | ZAC 49.87B 0 USD | 8.65 | ZAC 4.47 0 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,827.45 0 USD |
+0.04
|
£49.64B 0 USD | £4.66K 0 USD | £2,794.89 0 USD | £2,827.45 0 USD | £49.64B 0 USD | 0 | -£0.03 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,460.00 0 USD |
+0.52
|
ZAC 2.62T 0 USD | ZAC 341.19K 0 USD | ZAC 134,342.00 0 USD | ZAC 136,825.00 0 USD | ZAC 2.62T 0 USD | 22.64 | ZAC 59.83 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 25,784.00 0 USD |
+1.15
|
ZAC 117.81B 0 USD | ZAC 1.07M 0 USD | ZAC 25,248.00 0 USD | ZAC 26,145.00 0 USD | ZAC 117.81B 0 USD | 15.68 | ZAC 16.44 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,242.00 0 USD |
+0.63
|
ZAC 79.00B 0 USD | ZAC 849.55K 0 USD | ZAC 22,831.00 0 USD | ZAC 23,722.00 0 USD | ZAC 79.00B 0 USD | 13.20 | ZAC 17.60 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,569.00 0 USD |
-1.96
|
ZAC 68.63B 0 USD | ZAC 485.63K 0 USD | ZAC 15,526.00 0 USD | ZAC 15,891.00 0 USD | ZAC 68.63B 0 USD | 21.77 | ZAC 7.15 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 283.00 0 USD |
+4.04
|
ZAC 7.10B 0 USD | ZAC 5.32M 0 USD | ZAC 271.00 0 USD | ZAC 284.00 0 USD | ZAC 7.10B 0 USD | 56.60 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 516.74K 0 USD | ZAC 222.00 0 USD | ZAC 226.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0 USD |
+0.35
|
ZAC 871.71M 0 USD | ZAC 720.00 0 USD | ZAC 579.00 0 USD | ZAC 579.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,635.00 0 USD |
+0.41
|
ZAC 1.93B 0 USD | ZAC 3.43K 0 USD | ZAC 3,630.00 0 USD | ZAC 3,705.00 0 USD | ZAC 1.93B 0 USD | 6.88 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,818.00 0 USD |
-0.66
|
ZAC 6.14B 0 USD | ZAC 235.45K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,858.00 0 USD | ZAC 6.14B 0 USD | 4.46 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 287.22K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 882.00 0 USD |
+1.97
|
ZAC 10.51B 0 USD | ZAC 82.62K 0 USD | ZAC 850.00 0 USD | ZAC 882.00 0 USD | ZAC 10.51B 0 USD | 7.66 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,197.00 0 USD |
+0.26
|
ZAC 12.87B 0 USD | ZAC 619.74K 0 USD | ZAC 12,084.00 0 USD | ZAC 12,284.00 0 USD | ZAC 12.87B 0 USD | 34.55 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,004.00 0 USD |
-2.93
|
ZAC 651.03B 0 USD | ZAC 1.95M 0 USD | ZAC 86,004.00 0 USD | ZAC 88,232.00 0 USD | ZAC 651.03B 0 USD | 7.69 | ZAC 111.81 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,075.00 0 USD |
+1.46
|
ZAC 44.61B 0 USD | ZAC 2.75M 0 USD | ZAC 4,951.00 0 USD | ZAC 5,129.00 0 USD | ZAC 44.61B 0 USD | 26.43 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,579.00 0 USD |
+1.33
|
ZAC 31.96B 0 USD | ZAC 1.05M 0 USD | ZAC 9,411.00 0 USD | ZAC 9,648.00 0 USD | ZAC 31.96B 0 USD | 12.50 | ZAC 7.66 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,720.00 0 USD |
-5.12
|
ZAC 16.19B 0 USD | ZAC 1.30M 0 USD | ZAC 12,720.00 0 USD | ZAC 13,658.00 0 USD | ZAC 16.19B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,217.00 0 USD |
+1.1
|
ZAC 12.50B 0 USD | ZAC 1.25M 0 USD | ZAC 5,014.00 0 USD | ZAC 5,279.00 0 USD | ZAC 12.50B 0 USD | 7.90 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,709.00 0 USD |
+0.78
|
ZAC 34.18B 0 USD | ZAC 632.34K 0 USD | ZAC 13,502.00 0 USD | ZAC 13,975.00 0 USD | ZAC 34.18B 0 USD | 8.17 | ZAC 16.77 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.28 0 USD |
+1.76
|
£4.53M 0 USD | £650.06K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.53M 0 USD | 0 | £0.00 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,806.00 0 USD |
-0.71
|
ZAC 3.99B 0 USD | ZAC 6.82K 0 USD | ZAC 2,784.00 0 USD | ZAC 2,966.00 0 USD | ZAC 3.99B 0 USD | 165.05 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 129,814.00 0 USD |
-1.04
|
ZAC 656.37B 0 USD | ZAC 2.72M 0 USD | ZAC 125,506.00 0 USD | ZAC 131,599.00 0 USD | ZAC 656.37B 0 USD | 11.50 | ZAC 112.81 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,555.00 0 USD |
+1.19
|
ZAC 42.56B 0 USD | ZAC 771.43K 0 USD | ZAC 16,103.00 0 USD | ZAC 16,687.00 0 USD | ZAC 42.56B 0 USD | 11.76 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0 USD |
+1.44
|
ZAC 7.52B 0 USD | ZAC 605.44K 0 USD | ZAC 757.00 0 USD | ZAC 784.00 0 USD | ZAC 7.52B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,940.00 0 USD |
+2.84
|
ZAC 144.27B 0 USD | ZAC 942.59K 0 USD | ZAC 41,632.00 0 USD | ZAC 43,038.00 0 USD | ZAC 144.27B 0 USD | 16.42 | ZAC 26.14 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 75,501.00 0 USD |
-1.95
|
ZAC 23.32B 0 USD | ZAC 361.00 0 USD | ZAC 75,463.00 0 USD | ZAC 77,000.00 0 USD | ZAC 23.32B 0 USD | 23.45 | ZAC 32.19 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,114.00 0 USD |
+2.13
|
ZAC 292.02B 0 USD | ZAC 1.54M 0 USD | ZAC 14,770.00 0 USD | ZAC 15,217.00 0 USD | ZAC 292.02B 0 USD | 14.54 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
-2.86
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
+4.06
|
ZAC 2.92B 0 USD | ZAC 6.03K 0 USD | ZAC 5,400.00 0 USD | ZAC 5,600.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,950.00 0 USD |
-2.07
|
ZAC 5.38B 0 USD | ZAC 13.19K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,254.00 0 USD | ZAC 5.38B 0 USD | 9.57 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,687.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 604.37K 0 USD | ZAC 1,666.00 0 USD | ZAC 1,694.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 856.00 0 USD |
+1.3
|
ZAC 7.77B 0 USD | ZAC 3.59M 0 USD | ZAC 845.00 0 USD | ZAC 867.00 0 USD | ZAC 7.77B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 439,707.00 0 USD |
+0.61
|
ZAC 509.42B 0 USD | ZAC 167.27K 0 USD | ZAC 435,001.00 0 USD | ZAC 444,916.00 0 USD | ZAC 509.42B 0 USD | 30.21 | ZAC 145.53 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,253.00 0 USD |
+0.24
|
ZAC 49.76B 0 USD | ZAC 507.34K 0 USD | ZAC 20,881.00 0 USD | ZAC 21,600.00 0 USD | ZAC 49.76B 0 USD | 6.68 | ZAC 31.78 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
+7
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,460.00 0 USD |
-0.82
|
ZAC 39.55B 0 USD | ZAC 85.11K 0 USD | ZAC 7,412.00 0 USD | ZAC 7,627.00 0 USD | ZAC 39.55B 0 USD | 7.33 | ZAC 10.17 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,774.00 0 USD |
+1.92
|
ZAC 2.46B 0 USD | ZAC 676.00 0 USD | ZAC 11,630.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 11.98 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 525.82K 0 USD | ZAC 59.00 0 USD | ZAC 62.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0 USD |
+10
|
ZAC 798.01M 0 USD | ZAC 3.63K 0 USD | ZAC 401.00 0 USD | ZAC 440.00 0 USD | ZAC 798.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 36.67K 0 USD | ZAC 113.00 0 USD | ZAC 118.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 2.71B 0 USD | ZAC 156.45K 0 USD | ZAC 820.00 0 USD | ZAC 822.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0 USD |
+0.75
|
ZAC 3.37B 0 USD | ZAC 1.17M 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,804.00 0 USD |
+0.64
|
ZAC 97.66B 0 USD | ZAC 3.67M 0 USD | ZAC 23,527.00 0 USD | ZAC 24,987.00 0 USD | ZAC 97.66B 0 USD | 10.80 | ZAC 22.95 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,325.00 0 USD |
+0.22
|
ZAC 34.70B 0 USD | ZAC 1.59M 0 USD | ZAC 2,304.00 0 USD | ZAC 2,350.00 0 USD | ZAC 34.70B 0 USD | 6.62 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,112.00 0 USD |
+0.76
|
ZAC 77.91B 0 USD | ZAC 12.20M 0 USD | ZAC 2,079.00 0 USD | ZAC 2,146.00 0 USD | ZAC 77.91B 0 USD | 13.11 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 95.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,020.00 0 USD |
+0.1
|
ZAC 14.60B 0 USD | ZAC 3.02M 0 USD | ZAC 1,000.00 0 USD | ZAC 1,021.00 0 USD | ZAC 14.60B 0 USD | 10.96 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,158.00 0 USD |
+0.05
|
ZAC 27.22B 0 USD | ZAC 393.36K 0 USD | ZAC 8,071.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.22B 0 USD | 5.98 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,400.00 0 USD |
+1.32
|
ZAC 12.48B 0 USD | ZAC 141.65K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,431.00 0 USD | ZAC 12.48B 0 USD | 11.93 | ZAC 12.90 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,017.00 0 USD |
-0.29
|
ZAC 150.07B 0 USD | ZAC 4.22M 0 USD | ZAC 23,599.00 0 USD | ZAC 24,487.00 0 USD | ZAC 150.07B 0 USD | 9.33 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,243.00 0 USD |
+1.47
|
ZAC 4.39B 0 USD | ZAC 6.91K 0 USD | ZAC 1,201.00 0 USD | ZAC 1,249.00 0 USD | ZAC 4.39B 0 USD | 7.48 | ZAC 1.66 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,317.00 0 USD |
+2.39
|
ZAC 46.97B 0 USD | ZAC 10.51M 0 USD | ZAC 2,206.00 0 USD | ZAC 2,319.00 0 USD | ZAC 46.97B 0 USD | 11.70 | ZAC 1.98 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,750.00 0 USD |
+0.64
|
ZAC 3.35B 0 USD | ZAC 20.04K 0 USD | ZAC 4,701.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 6.88 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,315.00 0 USD |
-1.57
|
ZAC 6.73B 0 USD | ZAC 52.37K 0 USD | ZAC 1,282.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.73B 0 USD | 6.38 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
0
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 7.16K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
0
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,698.00 0 USD |
-1.12
|
ZAC 45.35B 0 USD | ZAC 654.58K 0 USD | ZAC 4,698.00 0 USD | ZAC 4,792.00 0 USD | ZAC 45.35B 0 USD | 12.42 | ZAC 3.78 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£2.08 0 USD |
+12.42
|
£2.87M 0 USD | £24.05K 0 USD | £1.85 0 USD | £2.08 0 USD | £2.87M 0 USD | 0 | -£0.02 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||