$3.41T
总市值
$116.32B
总容积
BTC 60.39%     ETH 8.83%
比特币主导

结果页面 624,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
The Nihon Seima Co.,Ltd.  3306.T $506 3.42 USD
-1.17
$2.23B 15.05M USD $6.7K 45.23 USD $503 3.4 USD $515 3.48 USD $2.23B 15.05M USD 12.35 $40.94 0.28 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $2.54K 2.78K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Fundo De Investimentos Imobiliarios - Max Ret  MAXR11.SA $65.95 13.37 USD
-0.36
$74.24M 15.05M USD $137 27.77 USD $65.86 13.35 USD $66.69 13.52 USD $74.24M 15.05M USD 0 $0 0 USD
Escrit Inc.  2196.T $165 1.11 USD
-11.29
$2.23B 15.05M USD $247.5K 1.67K USD $165 1.11 USD $179 1.21 USD $2.23B 15.05M USD 7.38 $22.34 0.15 USD
Toho Lamac Co., Ltd.  7422.T $438 2.96 USD
-2.01
$2.23B 15.04M USD $1.2K 8.1 USD $438 2.96 USD $443 2.99 USD $2.23B 15.04M USD 17.92 $24.44 0.16 USD
Musashino Kogyo Co., Ltd.  9635.T $2,130 14.38 USD
+2.4
$2.23B 15.04M USD $8.4K 56.7 USD $2,098 14.16 USD $2,100 14.18 USD $2.23B 15.04M USD 59.53 $35.78 0.24 USD
Terai Tea Company Limited  TERAI.BO $179.8 2.18 USD
-0.5
$1.24B 15.04M USD $1.08K 13.01 USD $175.3 2.12 USD $189 2.29 USD $1.24B 15.04M USD 9.57 $18.77 0.23 USD
Trans Polonia S.A.  TRN.WA $3.04 0.77 USD
-3.49
$59.15M 15.03M USD $32.62K 8.29K USD $2.96 0.75 USD $3.18 0.81 USD $59.15M 15.03M USD 16.00 $0.19 0.05 USD
Birks Group Inc.  2BG.F $0.6999 0.77 USD
-16.67
$13.74M 15.02M USD $2K 2.19K USD $0.6999 0.77 USD $0.8199 0.9 USD $13.74M 15.02M USD 0 -$0.2 -0.2 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
-3.12
$70.63M 15.02M USD $100 21.26 USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 6.20 $0.05 0.01 USD
Nuriplan Co., Ltd.  069140.KQ $1,520 1.15 USD
-0.91
$19.87B 15M USD $67.06K 50.62 USD $1,490 1.12 USD $1,534 1.16 USD $19.87B 15M USD 0 $0 0 USD
Hi-Great Group Holding  HIGR $0.1499
+200
$15M $10K $0.1499 $0.1499 $15M 0 $0
TEMONA.inc.  3985.T $208 1.4 USD
+3.48
$2.22B 15M USD $110.9K 748.61 USD $204 1.38 USD $211 1.42 USD $2.22B 15M USD 0 -$36.84 -0.2 USD
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
SeaChange  SEAC $5.8
0
$14.99M $116 $5.8 $5.8 $14.99M 0 -$3.67
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Solueta Co., Ltd.  154040.KQ $1,106 0.83 USD
+4.64
$19.85B 14.99M USD $671.6K 506.95 USD $1,075 0.81 USD $1,200 0.91 USD $19.85B 14.99M USD 0 $0 0 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Fokus Mining Corporation  F7E1.F $0.08 0.08 USD
-1.95
$13.71M 14.98M USD $4.16K 4.55K USD $0.08 0.08 USD $0.08 0.08 USD $13.71M 14.98M USD 0 -$0.01 -0.01 USD
OCB Berhad  5533.KL $0.6899 0.15 USD
+0.74
$70.45M 14.98M USD $21.1K 4.49K USD $0.6899 0.15 USD $0.6899 0.15 USD $70.45M 14.98M USD 9.78 $0.07 0.01 USD
Totenko Co., Ltd.  8181.T $864 5.83 USD
-0.58
$2.22B 14.98M USD $600 4.05 USD $863 5.83 USD $870 5.87 USD $2.22B 14.98M USD 12.02 $71.88 0.49 USD
Mida Leasing Public Company Limited  ML-R.BK $0.4299 0.01 USD
-6.52
$532.11M 14.97M USD $442.1K 12.44K USD $0.4299 0.01 USD $0.4699 0.01 USD $532.11M 14.97M USD 0 -$0.08 -0.002 USD
Teac Corporation  6803.T $0 0.52 USD
0
$2.22B 14.97M USD $340.3K 2.3K USD $77 0.52 USD $79 0.53 USD $2.22B 14.97M USD 0 -$1.03 -0.006 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Gestamp Automocion  7GA.SG $2.85 3.12 USD
+0.07
$13.69M 14.96M USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $13.69M 14.96M USD 6.86 $0.42 0.45 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Future Retail Limited  FRETAIL.NS $2.28 0.03 USD
0
$1.24B 14.96M USD $637.14K 7.71K USD $2.28 0.03 USD $2.28 0.03 USD $1.24B 14.96M USD 0 -$65.15 -0.7 USD
Fuji Latex Co., Ltd.  5199.T $1,748 11.8 USD
-0.23
$2.22B 14.96M USD $800 5.4 USD $1,746 11.79 USD $1,783 12.04 USD $2.22B 14.96M USD 12.73 $137.22 0.93 USD
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
PT Indo Boga Sukses Tbk  IBOS.JK $29 0.0018 USD
-3.33
$233.91B 14.95M USD $3.77M 241.17 USD $29 0.0018 USD $30 0.0019 USD $233.91B 14.95M USD 87.87 $0.33 0.00002 USD
Naapbooks Limited  NBL.BO $115.3 1.39 USD
0
$1.24B 14.95M USD $2.4K 29.04 USD $115.3 1.39 USD $115.3 1.39 USD $1.24B 14.95M USD 44.51 $2.59 0.03 USD
Les Hôtels de Paris SA  HDP.PA $1.85 2.02 USD
-6.09
$13.67M 14.94M USD $3.17K 3.46K USD $1.85 2.02 USD $1.95 2.13 USD $13.67M 14.94M USD 0 -$2.38 -2.6 USD
Accuracy Shipping Limited  ACCURACY.NS $8.2 0.1 USD
+1.49
$1.23B 14.94M USD $131.86K 1.6K USD $8.1 0.1 USD $8.25 0.1 USD $1.23B 14.94M USD 10.25 $0.8 0.009 USD
Llama Group SA  6YW.F $0.9499 1.04 USD
+16.77
$13.66M 14.93M USD $214 233.93 USD $0.9499 1.04 USD $0.9499 1.04 USD $13.66M 14.93M USD 0 -$0.15 -0.1 USD
Aston Minerals  WMNNF $0.005
0
$14.93M $132K $0.005 $0.008 $14.93M 0 $0
Nexcom A/S  8XT.F $0.53 0.58 USD
+0.95
$13.66M 14.93M USD $50 54.66 USD $0.53 0.57 USD $0.5899 0.64 USD $13.66M 14.93M USD 0 -$0.1 -0.1 USD
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Frendy Energy S.p.A.  FDE.MI $0.23 0.25 USD
0
$13.64M 14.91M USD $0 0 USD $0 0 USD $0 0 USD $13.64M 14.91M USD 0 $0 0 USD
Shetron Limited  SHETR.BO $136.8 1.66 USD
+1.03
$1.23B 14.9M USD $1.3K 15.72 USD $132.85 1.61 USD $136.95 1.66 USD $1.23B 14.9M USD 31.16 $4.39 0.05 USD
Cospower Engineering Ltd  COSPOWER.BO $735.5 8.9 USD
0
$1.23B 14.9M USD $250 3.02 USD $735.5 8.9 USD $735.5 8.9 USD $1.23B 14.9M USD 70.92 $10.37 0.13 USD
Ornapaper Berhad  5065.KL $0.9499 0.2 USD
0
$70.07M 14.9M USD $1.3K 276.42 USD $0.9499 0.2 USD $0.9499 0.2 USD $70.07M 14.9M USD 11.81 $0.08 0.02 USD
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
G M Polyplast Ltd  GMPL.BO $91.4 1.11 USD
0
$1.23B 14.88M USD $2.8K 33.88 USD $90 1.09 USD $91.4 1.11 USD $1.23B 14.88M USD 28.74 $3.18 0.04 USD
Poplar Co., Ltd.  7601.T $187 1.26 USD
+1.63
$2.2B 14.88M USD $39.8K 268.66 USD $185 1.25 USD $188 1.27 USD $2.2B 14.88M USD 7.65 $24.42 0.16 USD
Furubayashi Shiko Co.,Ltd.  3944.T $2,012 13.58 USD
-1.42
$2.2B 14.88M USD $1.1K 7.43 USD $2,012 13.58 USD $2,064 13.93 USD $2.2B 14.88M USD 9.03 $222.73 1.5 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $16,220 12.24 USD
+0.12
$19.71B 14.87M USD $7.16K 5.4 USD $16,150 12.19 USD $16,510 12.46 USD $19.71B 14.87M USD 0 $0 0 USD
Clemondo Group AB (publ)  CLEM.ST $11 1.07 USD
+1.85
$152.31M 14.87M USD $46.83K 4.57K USD $10.2 1 USD $11 1.07 USD $152.31M 14.87M USD 24.44 $0.45 0.04 USD
Naigai Co.,Ltd.  8013.T $274 1.85 USD
+1.11
$2.2B 14.86M USD $4.5K 30.38 USD $272 1.84 USD $274 1.85 USD $2.2B 14.86M USD 22.22 $12.33 0.08 USD
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Ratnabhumi Developers Limited  RATNABHUMI.BO $89.6 1.08 USD
0
$1.23B 14.85M USD $126 1.52 USD $88.05 1.07 USD $96.6 1.17 USD $1.23B 14.85M USD 75.93 $1.18 0.01 USD
HM Inwest S.A.  HMI.WA $25 6.35 USD
0
$58.41M 14.85M USD $0 0 USD $0 0 USD $0 0 USD $58.41M 14.85M USD 0 $0 0 USD
Lien Hoe Corporation Berhad  3573.KL $0.2099 0.04 USD
0
$69.81M 14.84M USD $12.3K 2.62K USD $0.2099 0.04 USD $0.22 0.05 USD $69.81M 14.84M USD 0 -$0.03 -0.006 USD
Regenbogen AG  RGB.F $5.9 6.45 USD
0
$13.57M 14.84M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $13.57M 14.84M USD 7.86 $0.75 0.82 USD
Teck Guan Perdana Berhad  7439.KL $1.74 0.37 USD
0
$69.77M 14.83M USD $7.5K 1.59K USD $1.73 0.37 USD $1.74 0.37 USD $69.77M 14.83M USD 3.28 $0.53 0.11 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Moliera2 S.A.  8F4.F $0.02 0.02 USD
0
$13.57M 14.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.57M 14.83M USD 0 -$0.01 -0.01 USD
Greenville Federal Financial  GVFF $7.3
0
$14.83M $200 $7.95 $8.15 $14.83M 0 -$0.84
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Y.T. REALTY  0075.HK $0.1499 0.02 USD
+3.57
$115.94M 14.82M USD $104.35K 13.34K USD $0.14 0.02 USD $0.14 0.02 USD $115.94M 14.82M USD 0 -$0.01 -0.001 USD
Beyond Air, Inc.  48L.F $0.16 0.17 USD
-3.09
$13.56M 14.82M USD $17.19K 18.79K USD $0.16 0.17 USD $0.16 0.17 USD $13.56M 14.82M USD 0 -$0.89 -0.9 USD
Swoop Holdings Limited  FVK0.F $0.05999 0.06 USD
0
$13.56M 14.82M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $13.56M 14.82M USD 0 -$0.02 -0.02 USD
K I C Metaliks Limited  KAJARIR.BO $34.16 0.41 USD
-1.01
$1.22B 14.82M USD $7.82K 94.58 USD $33.33 0.4 USD $35 0.42 USD $1.22B 14.82M USD 0 -$0.86 -0.01 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Central Natural Resources  CTNR $5.15
0
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Metalicity Limited  P8O.SG $0.005 0.0054 USD
0
$13.54M 14.81M USD $0 0 USD $0 0 USD $0 0 USD $13.54M 14.81M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.8 4.15 USD
-1.04
$13.54M 14.8M USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $13.54M 14.8M USD 0 -$0.15 -0.1 USD
VivoSim Labs, Inc.  0R02.L $0.26
+2.08
$14.8M $6.1K $0.26 $0.28 $14.8M 0 -$1.31
Fervent Synergies Limited  FERVENTSYN.BO $24.47 0.3 USD
+1.58
$1.22B 14.8M USD $1.6K 19.36 USD $22.12 0.27 USD $24.85 0.3 USD $1.22B 14.8M USD 0 -$3.91 -0.04 USD
Nexcom A/S  NEXCOM.CO $4.18 0.61 USD
-6.28
$100.94M 14.8M USD $21.34K 3.13K USD $4.18 0.61 USD $4.74 0.69 USD $100.94M 14.8M USD 0 -$0.73 -0.1 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.14 2.34 USD
0
$13.54M 14.8M USD $106 115.87 USD $2.12 2.32 USD $2.14 2.34 USD $13.54M 14.8M USD 50.95 $0.04 0.05 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
Pryme N.V.  PRYME.OL $17.5 1.68 USD
+7.69
$154.18M 14.79M USD $6.46K 619.79 USD $15.1 1.45 USD $17.5 1.68 USD $154.18M 14.79M USD 0 -$89.45 -8.5 USD
Linkbal Inc.  6046.T $117 0.79 USD
+2.63
$2.19B 14.79M USD $85.4K 576.47 USD $113 0.76 USD $117 0.79 USD $2.19B 14.79M USD 0 -$6.65 -0.04 USD
Bhilwara Spinners Limited  BHILSPIN.BO $133.05 1.61 USD
-1.44
$1.22B 14.79M USD $2.08K 25.1 USD $131.2 1.59 USD $140.95 1.71 USD $1.22B 14.79M USD 53.86 $2.47 0.03 USD
KESPION Co., Ltd.  079190.KQ $520 0.39 USD
-2.8
$19.59B 14.78M USD $106.86K 80.66 USD $517 0.39 USD $546 0.41 USD $19.59B 14.78M USD 0 $0 0 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Banners Co., Ltd.  3011.T $143 0.97 USD
-5.3
$2.19B 14.78M USD $198.1K 1.34K USD $140 0.95 USD $153 1.03 USD $2.19B 14.78M USD 9.81 $14.57 0.1 USD
SuRaLa Net Co.,Ltd.  3998.T $342 2.31 USD
-1.16
$2.19B 14.78M USD $455.8K 3.08K USD $337 2.27 USD $361 2.44 USD $2.19B 14.78M USD 30.48 $11.22 0.08 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157.1 1.9 USD
+0.06
$1.22B 14.78M USD $376 4.55 USD $155.25 1.88 USD $167 2.02 USD $1.22B 14.78M USD 0 -$5.18 -0.06 USD
Ireka Corporation Berhad  8834.KL $0.3099 0.06 USD
-8.96
$69.47M 14.77M USD $12K 2.55K USD $0.3099 0.06 USD $0.34 0.07 USD $69.47M 14.77M USD 0 -$0.12 -0.02 USD
CEDAR.Co.,Ltd.  2435.T $195 1.32 USD
+1.04
$2.19B 14.77M USD $15.8K 106.65 USD $192 1.3 USD $195 1.32 USD $2.19B 14.77M USD 9.84 $19.81 0.13 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $20 21.86 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Goldplat PLC  G7N.F $0.07 0.08 USD
0
$13.51M 14.77M USD $1.25K 1.37K USD $0.07 0.08 USD $0.07 0.08 USD $13.51M 14.77M USD 2.43 $0.03 0.03 USD
HEC Infra Projects Limited  HECPROJECT.NS $120.35 1.46 USD
+3.14
$1.22B 14.76M USD $17.66K 213.6 USD $116 1.4 USD $122.52 1.48 USD $1.22B 14.76M USD 31.92 $3.77 0.05 USD
Kothari Fermentation and Biochem Limited  KFBL.BO $77.11 0.93 USD
-5.2
$1.22B 14.76M USD $19.01K 229.98 USD $76 0.92 USD $82.99 1 USD $1.22B 14.76M USD 183.59 $0.42 0.005 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
+13.79
$22.29M 14.75M USD $1.02K 676.42 USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.06 USD
-5.93
$13.49M 14.75M USD $6K 6.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $13.49M 14.75M USD 0 -$0.02 -0.02 USD
PT Electronic City Indonesia Tbk  ECII.JK $190 0.01 USD
-1.04
$230.83B 14.75M USD $430K 27.48 USD $188 0.01 USD $192 0.01 USD $230.83B 14.75M USD 188.11 $1.01 0.00006 USD
Sejin T.S Co.,Ltd  067770.KQ $2,355 1.78 USD
-1.88
$19.54B 14.75M USD $45.44K 34.3 USD $2,345 1.77 USD $2,580 1.95 USD $19.54B 14.75M USD 0 $0 0 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Goyal Aluminiums Limited  GOYALALUM.BO $8.38 0.1 USD
-1.76
$1.22B 14.73M USD $33.54K 405.73 USD $8.26 0.1 USD $8.68 0.11 USD $1.22B 14.73M USD 49.29 $0.17 0.002 USD
M.O.B.A. Network AB  MOBA.ST $6.65 0.65 USD
+0.76
$150.84M 14.72M USD $15.04K 1.47K USD $6.45 0.63 USD $6.8 0.66 USD $150.84M 14.72M USD 0 -$0.2 -0.01 USD
Astral Asia Berhad  7054.KL $0.1 0.02 USD
0
$69.24M 14.72M USD $100 21.26 USD $0.1 0.02 USD $0.1 0.02 USD $69.24M 14.72M USD 0 -$0.01 -0.002 USD
Bergen Carbon Solutions AS  7X7.F $0.2999 0.33 USD
+9.56
$13.46M 14.71M USD $25 27.33 USD $0.2899 0.31 USD $0.2999 0.33 USD $13.46M 14.71M USD 0 -$0.13 -0.1 USD
Grand Peak Capital Corp.  GPK.CN $0.13 0.09 USD
0
$19.82M 14.71M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $19.82M 14.71M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看