结果页面 624，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $116 — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,106 0.83 USD |
+4.64
|
$19.85B 14.99M USD | $671.6K 506.95 USD | $1,075 0.81 USD | $1,200 0.91 USD | $19.85B 14.99M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
-1.95
|
$13.71M 14.98M USD | $4.16K 4.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.71M 14.98M USD | 0 | -$0.01 -0.01 USD | |
| OCB Berhad 5533.KL | $0.6899 0.15 USD |
+0.74
|
$70.45M 14.98M USD | $21.1K 4.49K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $70.45M 14.98M USD | 9.78 | $0.07 0.01 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.58
|
$2.22B 14.98M USD | $600 4.05 USD | $863 5.83 USD | $870 5.87 USD | $2.22B 14.98M USD | 12.02 | $71.88 0.49 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4299 0.01 USD |
-6.52
|
$532.11M 14.97M USD | $442.1K 12.44K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $532.11M 14.97M USD | 0 | -$0.08 -0.002 USD | |
| Teac Corporation 6803.T | $77 0.52 USD |
-2.53
|
$2.22B 14.97M USD | $340.3K 2.3K USD | $77 0.52 USD | $79 0.53 USD | $2.22B 14.97M USD | 0 | -$1.03 -0.006 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Terai Tea Company Limited TERAI.BO | $179.8 2.18 USD |
-0.5
|
$1.24B 14.96M USD | $1.08K 13.01 USD | $175.3 2.12 USD | $189 2.29 USD | $1.24B 14.96M USD | 9.57 | $18.77 0.23 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Gestamp Automocion 7GA.SG | $2.85 3.12 USD |
+0.07
|
$13.69M 14.96M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $13.69M 14.96M USD | 6.86 | $0.42 0.45 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,748 11.8 USD |
-0.23
|
$2.22B 14.96M USD | $800 5.4 USD | $1,746 11.79 USD | $1,783 12.04 USD | $2.22B 14.96M USD | 12.73 | $137.22 0.93 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
-3.33
|
$233.91B 14.95M USD | $3.77M 241.17 USD | $29 0.0018 USD | $30 0.0019 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| Naapbooks Limited NBL.BO | $115.3 1.39 USD |
0
|
$1.24B 14.95M USD | $2.4K 29.04 USD | $115.3 1.39 USD | $115.3 1.39 USD | $1.24B 14.95M USD | 44.51 | $2.59 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.2 0.1 USD |
+1.49
|
$1.23B 14.94M USD | $131.86K 1.6K USD | $8.1 0.1 USD | $8.25 0.1 USD | $1.23B 14.94M USD | 10.25 | $0.8 0.009 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.93M — | $132K — | $0.005 — | $0.008 — | $14.93M — | 0 | $0 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.64M 14.91M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Shetron Limited SHETR.BO | $136.8 1.66 USD |
+1.03
|
$1.23B 14.9M USD | $1.3K 15.72 USD | $132.85 1.61 USD | $136.95 1.66 USD | $1.23B 14.9M USD | 31.16 | $4.39 0.05 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.12 1.49 USD |
-3.02
|
$1.23B 14.9M USD | $19.73K 238.72 USD | $121.5 1.47 USD | $132.2 1.6 USD | $1.23B 14.9M USD | 0 | -$8.45 -0.1 USD | |
| Ornapaper Berhad 5065.KL | $0.9499 0.2 USD |
0
|
$70.07M 14.9M USD | $1.3K 276.42 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $70.07M 14.9M USD | 11.81 | $0.08 0.02 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.59 -0.007 USD | |
| Kesla Oyj KSLA.SG | $3.8 4.15 USD |
-1.04
|
$13.62M 14.89M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $13.62M 14.89M USD | 0 | -$0.15 -0.1 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
+1.63
|
$2.2B 14.88M USD | $39.8K 268.66 USD | $185 1.25 USD | $188 1.27 USD | $2.2B 14.88M USD | 7.65 | $24.42 0.16 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,012 13.58 USD |
-1.42
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $2,012 13.58 USD | $2,064 13.93 USD | $2.2B 14.88M USD | 9.03 | $222.73 1.5 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,220 12.24 USD |
+0.12
|
$19.71B 14.87M USD | $7.16K 5.4 USD | $16,150 12.19 USD | $16,510 12.46 USD | $19.71B 14.87M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $11 1.07 USD |
+1.85
|
$152.31M 14.87M USD | $46.83K 4.57K USD | $10.2 1 USD | $11 1.07 USD | $152.31M 14.87M USD | 24.44 | $0.45 0.04 USD | |
| Naigai Co.,Ltd. 8013.T | $274 1.85 USD |
+1.11
|
$2.2B 14.86M USD | $4.5K 30.38 USD | $272 1.84 USD | $274 1.85 USD | $2.2B 14.86M USD | 22.22 | $12.33 0.08 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $89.6 1.08 USD |
0
|
$1.23B 14.85M USD | $126 1.52 USD | $88.05 1.07 USD | $96.6 1.17 USD | $1.23B 14.85M USD | 75.93 | $1.18 0.01 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $12.3K 2.62K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.74 0.37 USD |
0
|
$69.77M 14.83M USD | $7.5K 1.59K USD | $1.73 0.37 USD | $1.74 0.37 USD | $69.77M 14.83M USD | 3.28 | $0.53 0.11 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.55 1.23 USD |
-5.28
|
$151.93M 14.83M USD | $47.62K 4.65K USD | $12.65 1.23 USD | $13 1.27 USD | $151.93M 14.83M USD | 251.00 | $0.05 0.004 USD | |
| Greenville Federal Financial GVFF | $7.3 — |
0
|
$14.83M — | $200 — | $7.95 — | $8.15 — | $14.83M — | 0 | -$0.84 — | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
+3.57
|
$115.94M 14.82M USD | $104.35K 13.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $115.94M 14.82M USD | 0 | -$0.01 -0.001 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$13.56M 14.82M USD | $72.51K 79.27K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+4.61
|
$13.56M 14.82M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $13.56M 14.82M USD | 0 | -$0.01 -0.01 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
-4.12
|
$13.54M 14.8M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $13.54M 14.8M USD | 14.81 | $0.22 0.24 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $24.47 0.3 USD |
+1.58
|
$1.22B 14.8M USD | $1.6K 19.36 USD | $22.12 0.27 USD | $24.85 0.3 USD | $1.22B 14.8M USD | 0 | -$3.91 -0.04 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
+7.69
|
$154.18M 14.79M USD | $6.46K 619.79 USD | $15.1 1.45 USD | $17.5 1.68 USD | $154.18M 14.79M USD | 0 | -$89.45 -8.5 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
+2.63
|
$2.19B 14.79M USD | $85.4K 576.47 USD | $113 0.76 USD | $117 0.79 USD | $2.19B 14.79M USD | 0 | -$6.65 -0.04 USD | |
| KESPION Co., Ltd. 079190.KQ | $520 0.39 USD |
-2.8
|
$19.59B 14.78M USD | $106.86K 80.66 USD | $517 0.39 USD | $546 0.41 USD | $19.59B 14.78M USD | 0 | $0 0 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
-5.3
|
$2.19B 14.78M USD | $198.1K 1.34K USD | $140 0.95 USD | $153 1.03 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $342 2.31 USD |
-1.16
|
$2.19B 14.78M USD | $455.8K 3.08K USD | $337 2.27 USD | $361 2.44 USD | $2.19B 14.78M USD | 30.48 | $11.22 0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.1 1.9 USD |
+0.06
|
$1.22B 14.78M USD | $376 4.55 USD | $155.25 1.88 USD | $167 2.02 USD | $1.22B 14.78M USD | 0 | -$5.18 -0.06 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
-8.96
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
0
|
$13.51M 14.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| CEDAR.Co.,Ltd. 2435.T | $195 1.32 USD |
+1.04
|
$2.19B 14.77M USD | $15.8K 106.65 USD | $192 1.3 USD | $195 1.32 USD | $2.19B 14.77M USD | 9.84 | $19.81 0.13 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.53
|
$13.51M 14.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.35 1.46 USD |
+3.14
|
$1.22B 14.76M USD | $17.66K 213.6 USD | $116 1.4 USD | $122.52 1.48 USD | $1.22B 14.76M USD | 31.92 | $3.77 0.05 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+3.81
|
$13.5M 14.76M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.5M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
+13.79
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-5.93
|
$13.49M 14.75M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-1.04
|
$230.83B 14.75M USD | $430K 27.48 USD | $188 0.01 USD | $192 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$13.49M 14.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,355 1.78 USD |
-1.88
|
$19.54B 14.75M USD | $44.65K 33.7 USD | $2,345 1.77 USD | $2,580 1.95 USD | $19.54B 14.75M USD | 0 | $0 0 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.47M 14.73M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.47M 14.73M USD | 2.43 | $0.03 0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $15.04K 1.47K USD | $6.45 0.63 USD | $6.8 0.66 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $100 21.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.55 1.92 USD |
-1.18
|
$57.85M 14.7M USD | $7.6K 1.93K USD | $7.42 1.89 USD | $7.65 1.94 USD | $57.85M 14.7M USD | 0 | -$0.67 -0.1 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
-1.25
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Sanco Trans Limited SANCTRN.BO | $675.15 8.17 USD |
0
|
$1.22B 14.7M USD | $1 0.01 USD | $675.15 8.17 USD | $675.15 8.17 USD | $1.22B 14.7M USD | 71.97 | $9.38 0.11 USD | |
| bBreak Systems Company, Limited 3986.T | $1,431 9.66 USD |
+0.7
|
$2.18B 14.7M USD | $3.5K 23.63 USD | $1,430 9.65 USD | $1,432 9.67 USD | $2.18B 14.7M USD | 30.86 | $46.36 0.31 USD | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-7.48
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.44M 14.69M USD | 0 | -$0.05 -0.05 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+1.04
|
$2.18B 14.69M USD | $5K 33.75 USD | $384 2.59 USD | $389 2.63 USD | $2.18B 14.69M USD | 3.51 | $110.46 0.75 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $91.8 1.11 USD |
+4.91
|
$1.21B 14.67M USD | $300 3.63 USD | $85.8 1.04 USD | $91.8 1.11 USD | $1.21B 14.67M USD | 34.51 | $2.66 0.03 USD | |
| Toro Energy Limited T4W.F | $0.11 0.11 USD |
-1.87
|
$13.42M 14.67M USD | $22 24.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.42M 14.67M USD | 0 | -$0.04 -0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $34.16 0.41 USD |
-1.01
|
$1.21B 14.67M USD | $7.82K 94.58 USD | $33.33 0.4 USD | $35 0.42 USD | $1.21B 14.67M USD | 0 | -$0.86 -0.01 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $784 0.59 USD |
+1.03
|
$19.43B 14.67M USD | $41.33K 31.2 USD | $769 0.58 USD | $788 0.59 USD | $19.43B 14.67M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $78.96 0.96 USD |
+1.81
|
$1.21B 14.67M USD | $504 6.1 USD | $78.46 0.95 USD | $79.2 0.96 USD | $1.21B 14.67M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $78.56 0.95 USD |
+0.92
|
$1.21B 14.67M USD | $20.79K 251.54 USD | $77.89 0.94 USD | $79.29 0.96 USD | $1.21B 14.67M USD | 0 | -$0.17 -0.002 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||