结果页面 624，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤100.77 — |
-0.35
|
¤906.93M — | ¤22.65K — | ¤100.00 — | ¤102.94 — | ¤906.93M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤36.00 — |
+2.21
|
¤283.16M — | ¤9.24K — | ¤35.16 — | ¤36.80 — | ¤283.16M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.75 — |
0
|
¤82.50M — | ¤949.84K — | ¤2.71 — | ¤2.78 — | ¤82.50M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤303.57 — |
-3.89
|
¤1.82B — | ¤2.00K — | ¤300.00 — | ¤319.00 — | ¤1.82B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,452.00 0 USD |
0
|
ZAC 369.36M 0 USD | ZAC 3.75K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,452.00 0 USD | ZAC 369.36M 0 USD | 5.49 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,264.00 0 USD |
+0.16
|
ZAC 10.79B 0 USD | ZAC 3.12K 0 USD | ZAC 13,233.00 0 USD | ZAC 13,310.00 0 USD | ZAC 10.79B 0 USD | 11.21 | ZAC 11.83 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤1.94 — |
+1.57
|
¤11.73M — | ¤2.03M — | ¤1.91 — | ¤1.95 — | ¤11.73M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤1.69 — |
+0.6
|
¤7.71B — | ¤12.21M — | ¤1.67 — | ¤1.73 — | ¤7.71B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 917.00 0 USD |
0
|
ZAC 3.53B 0 USD | ZAC 14.26K 0 USD | ZAC 760.00 0 USD | ZAC 917.00 0 USD | ZAC 3.53B 0 USD | 2.22 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-5.29
|
ZAC 1.38B 0 USD | ZAC 886.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤9.78 — |
-1.41
|
¤2.92B — | ¤103.10K — | ¤9.52 — | ¤9.98 — | ¤2.92B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤105.02 — |
-0.09
|
¤1.16B — | ¤13.92K — | ¤105.00 — | ¤107.00 — | ¤1.16B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,430.00 0 USD |
+1.75
|
ZAC 208.80B 0 USD | ZAC 119.76K 0 USD | ZAC 33,300.00 0 USD | ZAC 33,906.00 0 USD | ZAC 208.80B 0 USD | 14.61 | ZAC 22.87 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,357.00 0 USD |
-2.02
|
ZAC 4.81B 0 USD | ZAC 100.48K 0 USD | ZAC 1,357.00 0 USD | ZAC 1,448.00 0 USD | ZAC 4.81B 0 USD | 8.07 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,193.00 0 USD |
+1.39
|
ZAC 45.16B 0 USD | ZAC 252.09K 0 USD | ZAC 2,177.00 0 USD | ZAC 2,207.00 0 USD | ZAC 45.16B 0 USD | 17.82 | ZAC 1.23 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤22.51 — |
+1.95
|
¤16.33B — | ¤1.38M — | ¤22.10 — | ¤22.65 — | ¤16.33B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,650.00 0 USD |
0
|
ZAC 3.28B 0 USD | ZAC 636.00 0 USD | ZAC 4,575.00 0 USD | ZAC 4,600.00 0 USD | ZAC 3.28B 0 USD | 8.50 | ZAC 5.47 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.18 — |
+0.26
|
¤1.61B — | ¤238.02K — | ¤18.95 — | ¤19.40 — | ¤1.61B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,146.00 0 USD |
0
|
ZAC 4.72B 0 USD | ZAC 21.21K 0 USD | ZAC 1,143.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.72B 0 USD | 5.50 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 121.00 0 USD |
-11.03
|
ZAC 624.02M 0 USD | ZAC 251.88K 0 USD | ZAC 120.00 0 USD | ZAC 135.00 0 USD | ZAC 624.02M 0 USD | 6.04 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 177.00 0 USD |
0
|
ZAC 168.52M 0 USD | ZAC 130.35K 0 USD | ZAC 170.00 0 USD | ZAC 177.00 0 USD | ZAC 168.52M 0 USD | 7.37 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,450.00 0 USD |
0
|
ZAC 273.26M 0 USD | ZAC 2.26K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,450.00 0 USD | ZAC 273.26M 0 USD | 160.71 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤107.52 — |
+1.63
|
¤124.06B — | ¤1.21M — | ¤105.87 — | ¤107.75 — | ¤124.06B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤7.92 — |
-0.88
|
¤2.07B — | ¤406.63K — | ¤7.90 — | ¤8.00 — | ¤2.07B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤44.36 — |
+0.5
|
¤532.32M — | ¤27.92K — | ¤44.00 — | ¤44.58 — | ¤532.32M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
-1
|
ZAC 70.87M 0 USD | ZAC 133.00 0 USD | ZAC 83.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.30 — |
0
|
¤6.50M — | ¤0.00 — | ¤1.30 — | ¤1.30 — | ¤6.50M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤49.66 — |
+2.56
|
¤330.49M — | ¤56.63K — | ¤47.15 — | ¤51.90 — | ¤330.49M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,885.00 0 USD |
+0.16
|
ZAC 42.36B 0 USD | ZAC 28.40K 0 USD | ZAC 4,882.00 0 USD | ZAC 4,922.00 0 USD | ZAC 42.36B 0 USD | 11.74 | ZAC 4.16 0 USD | ||
| Incanthera plc INC.AQ | £3.25 0 USD |
-13.89
|
£3.94M 0 USD | £4.46K 0 USD | £3.25 0 USD | £3.25 0 USD | £3.94M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 314.00 0 USD |
0
|
ZAC 936.03M 0 USD | ZAC 177.68K 0 USD | ZAC 300.00 0 USD | ZAC 314.00 0 USD | ZAC 936.03M 0 USD | 10.82 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤251.59 — |
-2.34
|
¤3.01B — | ¤5.78K — | ¤245.00 — | ¤258.50 — | ¤3.01B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 11,306.00 0 USD |
-0.33
|
ZAC 72.08B 0 USD | ZAC 106.63K 0 USD | ZAC 11,141.00 0 USD | ZAC 11,406.00 0 USD | ZAC 72.08B 0 USD | 10.72 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,379.00 0 USD |
-0.46
|
ZAC 16.37B 0 USD | ZAC 9.07K 0 USD | ZAC 2,307.00 0 USD | ZAC 2,409.00 0 USD | ZAC 16.37B 0 USD | 6.11 | ZAC 3.89 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,480.01 0 USD |
+23.4
|
£30.47B 0 USD | £899.00 0 USD | £2,480.01 0 USD | £2,480.01 0 USD | £30.47B 0 USD | 25.05 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,746.00 0 USD |
+1.11
|
ZAC 20.61B 0 USD | ZAC 307.00 0 USD | ZAC 3,745.00 0 USD | ZAC 3,750.00 0 USD | ZAC 20.61B 0 USD | 17.42 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤51.00 — |
+4.79
|
¤19.32B — | ¤1.28M — | ¤48.66 — | ¤51.00 — | ¤19.32B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 4,957.00 0 USD |
-0.74
|
ZAC 24.40B 0 USD | ZAC 28.29K 0 USD | ZAC 4,957.00 0 USD | ZAC 5,059.00 0 USD | ZAC 24.40B 0 USD | 6.98 | ZAC 7.10 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,465.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.04K 0 USD | ZAC 1,464.00 0 USD | ZAC 1,465.00 0 USD | ZAC 1.93B 0 USD | 36.62 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,470.00 0 USD |
-0.25
|
ZAC 27.23B 0 USD | ZAC 6.77K 0 USD | ZAC 8,470.00 0 USD | ZAC 8,519.00 0 USD | ZAC 27.23B 0 USD | 9.45 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 250.00K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,248.00 0 USD |
+0.67
|
ZAC 13.58B 0 USD | ZAC 64.37K 0 USD | ZAC 2,240.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.58B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤6.41 — |
+1.58
|
¤3.09B — | ¤5.59M — | ¤5.60 — | ¤6.69 — | ¤3.09B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 452.00 0 USD |
0
|
ZAC 755.94M 0 USD | ZAC 2.03K 0 USD | ZAC 452.00 0 USD | ZAC 452.00 0 USD | ZAC 755.94M 0 USD | 3.76 | ZAC 1.20 0 USD | ||
| Adnams plc ADB.AQ | £1,700.00 0 USD |
0
|
£8.02M 0 USD | £140.00 0 USD | £1,700.00 0 USD | £1,700.00 0 USD | £8.02M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £468.00 0 USD |
+3.54
|
£68.58M 0 USD | £5.30K 0 USD | £468.00 0 USD | £468.00 0 USD | £68.58M 0 USD | 15.59 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 254.00 0 USD |
-5.22
|
ZAC 1.19B 0 USD | ZAC 100.00 0 USD | ZAC 254.00 0 USD | ZAC 254.00 0 USD | ZAC 1.19B 0 USD | 4.79 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 426.00 0 USD |
-0.7
|
ZAC 2.59B 0 USD | ZAC 110.76K 0 USD | ZAC 424.00 0 USD | ZAC 429.00 0 USD | ZAC 2.59B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤15.10 — |
+1.27
|
¤2.16B — | ¤1.42M — | ¤14.75 — | ¤15.10 — | ¤2.16B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,501.00 0 USD |
+0.6
|
ZAC 30.00B 0 USD | ZAC 10.23K 0 USD | ZAC 3,485.00 0 USD | ZAC 3,506.00 0 USD | ZAC 30.00B 0 USD | 24.31 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤59.17 — |
+2.76
|
¤473.36M — | ¤255.47K — | ¤57.76 — | ¤62.50 — | ¤473.36M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 222.00 0 USD |
+0.91
|
ZAC 1.03B 0 USD | ZAC 63.00 0 USD | ZAC 222.00 0 USD | ZAC 222.00 0 USD | ZAC 1.03B 0 USD | 3.26 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,351.00 0 USD |
-4.86
|
ZAC 925.70M 0 USD | ZAC 25.20K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,400.00 0 USD | ZAC 925.70M 0 USD | 7.58 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤239.78 — |
+8.36
|
¤17.98B — | ¤204.38K — | ¤221.35 — | ¤242.94 — | ¤17.98B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,190.00 0 USD |
-0.16
|
ZAC 9.73B 0 USD | ZAC 7.04K 0 USD | ZAC 6,171.00 0 USD | ZAC 6,198.00 0 USD | ZAC 9.73B 0 USD | 10.00 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,121.00 0 USD |
-0.47
|
ZAC 953.56B 0 USD | ZAC 134.71K 0 USD | ZAC 8,075.00 0 USD | ZAC 8,205.00 0 USD | ZAC 953.56B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤27.89 — |
+2.76
|
¤217.54M — | ¤754.46K — | ¤26.50 — | ¤28.70 — | ¤217.54M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤168.14 — |
-1.53
|
¤945.79M — | ¤488.71K — | ¤163.22 — | ¤171.77 — | ¤945.79M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤489.88 — |
+3.08
|
¤3.43B — | ¤1.03K — | ¤471.00 — | ¤499.50 — | ¤3.43B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 64,200.00 0 USD |
+0.61
|
ZAC 685.18B 0 USD | ZAC 95.99K 0 USD | ZAC 63,216.00 0 USD | ZAC 64,252.00 0 USD | ZAC 685.18B 0 USD | 0 | -ZAC 27.30 0 USD | ||
| Rio Tinto PLC RIOA.HA | €61.40 67.12 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.40 67.12 USD | €61.40 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.40 14.65 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.54 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.81 113.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €103.64 113.29 USD | €103.81 113.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.80 12.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.63 0.69 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.23 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.55 25.74 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.72 7.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €31.21 34.12 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.21 34.12 USD | €31.21 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.18 0.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.27 3.57 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.68 0.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.56 25.75 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.86 2.04 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €54.16 59.2 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €54.16 59.2 USD | €54.16 59.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €84.00 91.82 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.66 46.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €42.66 46.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.20 112.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.20 3.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €8.92 9.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €192.35 210.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €192.35 210.26 USD | €192.35 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.29 0.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.42 0.46 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €51.70 56.52 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||