结果页面 625，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elders Ltd
FTZ.BE
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apartment Investment & Management Co
AIV.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.BE
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.MU
DE
|
€0.04 0.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herc Holdings Inc
H9B1.BE
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.88 3.33 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€51.58 59.54 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €51.58 59.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€65.90 76.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Mining Co Ltd
VBO.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€10.46 12.07 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€380.45 439.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €376.85 435.01 USD | €380.45 439.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.MU
DE
|
€44.15 50.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.15 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.DU
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€9.58 11.05 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.05 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolent Health Inc
9EH.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.BE
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.DU
DE
|
€45.80 52.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIMEC Atlantis Energy Ltd
7K8.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€23.60 27.24 USD |
+2.16
|
€0.00 0 USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./BMW St
AT0000A2GQ72.VI
AT
|
€3.60 4.16 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.MU
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Corp
XT1.BE
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Dt Post 21-26
AT0000A2NY73.VI
AT
|
€131.06 151.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.MU
DE
|
€39.46 45.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €39.46 45.55 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€27.20 31.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€246.90 285.01 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €242.50 279.93 USD | €246.90 285.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€14.30 16.51 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trip.com Group Ltd
CLV.BE
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.BE
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€62.00 71.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹40.62 0.49 USD |
-2.73
|
₹0.00 0 USD | ₹3.39K 41.01 USD | ₹39.68 0.48 USD | ₹42.48 0.51 USD | ₹0.00 0 USD | 19.62 | ₹2.07 0.03 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€311.00 359 USD |
+9.35
|
€0.00 0 USD | €335.00 386.7 USD | €288.90 333.49 USD | €313.70 362.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI HK 100 Tracker
2825.HK
HK
|
HK$28.20 3.61 USD |
-0.63
|
HK$0.00 0 USD | HK$22.00K 2.81K USD | HK$27.92 3.57 USD | HK$28.26 3.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.58 — |
-0.47
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 184.99 | $0.07 — | ||
Tenaris S.A.
TEND.BA
AR
|
$64.30 — |
-0.16
|
$0.00 — | $8.00 — | $64.30 — | $64.90 — | $0.00 — | 0.20 | $311.56 — | ||
GEE Group Inc
4LU.MU
DE
|
€0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€24.76 28.58 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.11 1.05 USD |
+0.09
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$33.08 1.05 USD | NT$33.11 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.DU
DE
|
€325.40 375.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €323.20 373.08 USD | €325.40 375.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 32,505.00 4765.92 USD |
-0.4
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 36,000 36.55 USD |
-3.96
|
CLP 0 0 USD | CLP 160 0.16 USD | CLP 36,000 36.55 USD | CLP 36,000 36.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€0.96 1.11 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.95 4.56 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€48.82 56.35 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €48.82 56.35 USD | €48.92 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.MU
DE
|
€85.72 98.95 USD |
-1.08
|
€0.00 0 USD | €311.00 359 USD | €84.74 97.82 USD | €86.60 99.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.MU
DE
|
€405.60 468.2 USD |
+2.33
|
€0.00 0 USD | €85.00 98.12 USD | €395.70 456.77 USD | €405.60 468.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.BE
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€10.08 11.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €10.10 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.BE
DE
|
€33.83 39.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.67 6.55 USD |
+1.98
|
€0.00 0 USD | €5.20K 6K USD | €5.53 6.38 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.85 10.21 USD |
+4.71
|
€0.00 0 USD | €350.00 404.02 USD | €8.39 9.69 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.DU
DE
|
€22.58 26.06 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.BE
DE
|
€26.01 30.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€29.73 34.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund China Bd New Composite Idx LOF A
161119.SZ
CN
|
CN¥1.78 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥9.11M 1.34M USD | CN¥1.78 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chegg Inc
0CG.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duxton Farms Limited
DBF.XA
AU
|
A$0.49 0.32 USD |
-2
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Hanesbrands Inc
HN9.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Four Seasons Dvnd Bd Fd (LOF) A
161614.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.12 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
OPKO Health Inc
XCY.BE
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Mountain Merger Corp.
92X.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.23 0.27 USD |
-0.43
|
€0.00 0 USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New China Life Insurance Co Ltd
NCL.MU
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.48 0.55 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIXFRN29NOV49
FR0000047722.PA
FR
|
€725.00 836.89 USD |
+8.76
|
€0.00 0 USD | €29.00 33.48 USD | €699.90 807.92 USD | €725.00 836.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€261.80 302.2 USD |
+0.46
|
€0.00 0 USD | €600.00 692.6 USD | €258.00 297.82 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fulgent Genetics Inc
7F0.MU
DE
|
€16.30 18.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hilliard
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
Skyworth Group Ltd
KYW.MU
DE
|
€0.54 0.62 USD |
-8.47
|
€0.00 0 USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.BE
DE
|
€15.64 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UP Fintech Holding Ltd
1M5.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.MU
DE
|
€57.61 66.5 USD |
-8.03
|
€0.00 0 USD | €0.00 0 USD | €57.61 66.5 USD | €57.61 66.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.06 0.07 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wise PLC
6WS.MU
DE
|
€12.22 14.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.MU
DE
|
€20.67 23.86 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €20.67 23.86 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.BE
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
Korian SA
KO2.BE
DE
|
€3.84 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tomra Systems ASA
TMR0.BE
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.MU
DE
|
€5.18 5.98 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.DU
DE
|
€3.64 4.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||