结果页面 622，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEB SA GRB.MU | €50.00 54.66 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €48.30 52.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.18 123.72 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €113.18 123.72 USD | €113.18 123.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.70 4.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.70 9.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.73 0.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.06 0.06 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €22.01 24.06 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.55 3.88 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.84 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €12.10 13.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €71.30 77.94 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €71.30 77.94 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.37 1.5 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹251.00 3.04 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹251.00 3.04 USD | ₹251.65 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nimy Resources Limited NIM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$34.39K 22.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| 051600.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anima Holding SpA 124.DU | €5.82 6.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.22 0.24 USD |
+3.77
|
€0.00 0 USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056639.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CeoTronics AG CEK.DU | €14.35 15.69 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LendingTree Inc T77.BE | €46.86 51.22 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €46.86 51.22 USD | €47.73 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.52 6.03 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.54 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKR MS EAFE DRE BSCZ39.SA | R$52.10 10.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.42K 941.16 USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €97.00 106.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SAFN.MX | MX$6,616.39 391.77 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,616.39 391.77 USD | MX$6,616.39 391.77 USD | MX$0.00 0 USD | 3115.06 | MX$2.12 0.13 USD | ||
| Safilo Group SpA S5U5.BE | €1.90 2.07 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €27.20 29.73 USD |
+0.37
|
€0.00 0 USD | €536.00 585.92 USD | €27.00 29.51 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €18.39 20.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €18.15 19.84 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$691.00K 457.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.50 12.54 USD |
0
|
DKK 0.00 0 USD | DKK 12.85K 1.88K USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 034891.TW | NT$0.14 0.0044 USD |
-17.65
|
NT$0.00 0 USD | NT$714.00K 22.69K USD | NT$0.14 0.0044 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Recordati SpA RER1.BE | €48.38 52.89 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.94 52.4 USD | €48.38 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.53 1.67 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €64.12 70.09 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €64.12 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €31.80 34.76 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubix Resources Limited RB6.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €16.54 18.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €16.38 17.91 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextNav NNAVW | $7.16 — |
+0.85
|
$0.00 — | $10.73K — | $6.94 — | $7.26 — | $0.00 — | 0 | -$1.37 — | ||
| Leonardo SpA FMNB.MU | €47.71 52.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.95 1.04 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €169.50 185.29 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €168.10 183.76 USD | €169.50 185.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.84 2.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.45 1.58 USD |
-5.43
|
€0.00 0 USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €42.60 46.57 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagenic Therapeutics PTIXW | $0.02 — |
-17.07
|
$0.00 — | $497.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.13 9.98 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.98 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038445.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,375 15.61 USD |
-0.03
|
CLP 0 0 USD | CLP 2K 2.51 USD | CLP 15,344 15.58 USD | CLP 15,375 15.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
| Brockman Mining Limited BCK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ally Financial Inc GMZ.MU | €39.03 42.67 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €39.03 42.67 USD | €39.03 42.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manati Industries MNII | $0.14 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.70 11.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €11.80 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.52 6.03 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.01 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €4.70 5.14 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €98.72 107.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €98.72 107.91 USD | €98.72 107.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.57 2.81 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €11.09 12.12 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.12 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €92.00 100.57 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €161.38 176.41 USD |
-4.91
|
€0.00 0 USD | €1.89K 2.07K USD | €158.84 173.63 USD | €169.20 184.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF523.SA | R$20.00 4.05 USD |
+296.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €595.00 650.42 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €595.00 650.42 USD | €595.00 650.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.DU | €55.90 61.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €55.90 61.11 USD | €56.56 61.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037208.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.45 0.27 USD | NT$8.45 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.17 2.57 USD |
+0.24
|
NZ$0.00 0 USD | NZ$213.00K 131.44K USD | NZ$4.09 2.52 USD | NZ$4.17 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Cellfie Global Co.,Ltd. 068940.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pulmonx Corp 4NI.BE | €2.10 2.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €15.70 17.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €56.24 61.48 USD |
+0.43
|
€0.00 0 USD | €200.00 218.63 USD | €56.16 61.39 USD | €56.24 61.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067920.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.19 1.66 USD |
+1.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Frosta AG NLM.MU | €92.40 101.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.40 101.01 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067569.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Seaways Inc IS5.BE | €41.10 44.93 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.77 45.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.BE | €86.50 94.56 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.84 2.01 USD |
+1.1
|
€0.00 0 USD | €542.72K 593.26K USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.DU | €126.20 137.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €129.05 141.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086344.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.33 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ensysce Biosciences ENSCW | $0.02 — |
-7.41
|
$0.00 — | $42.20K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Appen Limited APX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$265.50K 175.72K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.33 0.22 USD | ||
| Anika Therapeutics Inc AKP.BE | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||