结果页面 622，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oberon Investments Group Plc OBE.AQ | £3.85 0 USD |
-10.47
|
£18.06M 0 USD | £100.00K 0 USD | £3.85 0 USD | £3.85 0 USD | £18.06M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤121.67 — |
-1.23
|
¤1.30B — | ¤47.32K — | ¤121.03 — | ¤126.77 — | ¤1.30B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,358.00 0 USD |
+1.71
|
ZAC 7.98B 0 USD | ZAC 29.58K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,435.00 0 USD | ZAC 7.98B 0 USD | 6.63 | ZAC 23.16 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,215.00 0 USD |
-0.55
|
ZAC 19.67B 0 USD | ZAC 538.11K 0 USD | ZAC 10,162.00 0 USD | ZAC 10,349.00 0 USD | ZAC 19.67B 0 USD | 12.86 | ZAC 7.94 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤205.70 — |
-0.58
|
¤14.26B — | ¤8.55K — | ¤200.03 — | ¤213.40 — | ¤14.26B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 200.00 0 USD |
+1.52
|
ZAC 1.31B 0 USD | ZAC 94.85K 0 USD | ZAC 192.00 0 USD | ZAC 200.00 0 USD | ZAC 1.31B 0 USD | 3.77 | ZAC 0.53 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 851.00 0 USD |
-0.47
|
ZAC 17.75B 0 USD | ZAC 86.59K 0 USD | ZAC 846.00 0 USD | ZAC 861.00 0 USD | ZAC 17.75B 0 USD | 10.91 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,319.00 0 USD |
-0.75
|
ZAC 2.12T 0 USD | ZAC 270.56K 0 USD | ZAC 97,088.00 0 USD | ZAC 98,144.00 0 USD | ZAC 2.12T 0 USD | 31.31 | ZAC 31.08 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+56.25
|
ZAC 30.85M 0 USD | ZAC 98.79K 0 USD | ZAC 16.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.04 | ZAC 0.24 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,726.00 0 USD |
-0.63
|
ZAC 58.30B 0 USD | ZAC 2.22M 0 USD | ZAC 1,722.00 0 USD | ZAC 1,738.00 0 USD | ZAC 58.30B 0 USD | 10.85 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,301.00 0 USD |
+2.36
|
ZAC 5.90B 0 USD | ZAC 1.95K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,301.00 0 USD | ZAC 5.90B 0 USD | 5.60 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤29.48 — |
-1.04
|
¤510.35M — | ¤611.70K — | ¤29.18 — | ¤30.80 — | ¤510.35M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,193.00 0 USD |
-0.34
|
ZAC 109.71B 0 USD | ZAC 152.95K 0 USD | ZAC 34,014.00 0 USD | ZAC 34,987.00 0 USD | ZAC 109.71B 0 USD | 15.45 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,734.00 0 USD |
+1.08
|
ZAC 22.89B 0 USD | ZAC 883.20K 0 USD | ZAC 5,642.00 0 USD | ZAC 5,815.00 0 USD | ZAC 22.89B 0 USD | 10.14 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,693.00 0 USD |
+0.86
|
ZAC 486.32B 0 USD | ZAC 3.87M 0 USD | ZAC 8,590.00 0 USD | ZAC 8,730.00 0 USD | ZAC 486.32B 0 USD | 11.48 | ZAC 7.57 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
-8.33
|
ZAC 235.70M 0 USD | ZAC 126.00K 0 USD | ZAC 33.00 0 USD | ZAC 35.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.13 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,937.00 0 USD |
+0.83
|
ZAC 7.41B 0 USD | ZAC 39.14K 0 USD | ZAC 1,876.00 0 USD | ZAC 1,950.00 0 USD | ZAC 7.41B 0 USD | 12.25 | ZAC 1.58 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,701.00 0 USD |
-1.31
|
ZAC 5.78B 0 USD | ZAC 1.18K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.78B 0 USD | 15.95 | ZAC 2.32 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 1.65B 0 USD | ZAC 500.00 0 USD | ZAC 239.00 0 USD | ZAC 239.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,397.00 0 USD |
-0.01
|
ZAC 10.17B 0 USD | ZAC 150.99K 0 USD | ZAC 26,104.00 0 USD | ZAC 26,788.00 0 USD | ZAC 10.17B 0 USD | 11.72 | ZAC 22.52 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,700.00 0 USD |
-2.56
|
ZAC 557.84M 0 USD | ZAC 870.00 0 USD | ZAC 2,700.00 0 USD | ZAC 2,799.00 0 USD | ZAC 557.84M 0 USD | 6.88 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,601.00 0 USD |
-1.16
|
ZAC 17.81B 0 USD | ZAC 333.94K 0 USD | ZAC 4,595.00 0 USD | ZAC 4,669.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,399.00 0 USD |
+1.67
|
ZAC 58.80B 0 USD | ZAC 10.23M 0 USD | ZAC 1,370.00 0 USD | ZAC 1,403.00 0 USD | ZAC 58.80B 0 USD | 9.51 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.64 — |
-0.95
|
¤2.14B — | ¤921.97K — | ¤15.53 — | ¤15.90 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 4,016.00 0 USD |
+0.22
|
ZAC 6.11B 0 USD | ZAC 119.92K 0 USD | ZAC 3,987.00 0 USD | ZAC 4,083.00 0 USD | ZAC 6.11B 0 USD | 38.24 | ZAC 1.05 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.45 — |
+0.67
|
¤184.32M — | ¤714.86K — | ¤0.44 — | ¤0.46 — | ¤184.32M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,873.00 0 USD |
+0.79
|
ZAC 18.65B 0 USD | ZAC 26.78K 0 USD | ZAC 7,700.00 0 USD | ZAC 8,061.00 0 USD | ZAC 18.65B 0 USD | 16.00 | ZAC 4.92 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,782.00 0 USD |
-0.56
|
ZAC 14.72B 0 USD | ZAC 516.47K 0 USD | ZAC 1,782.00 0 USD | ZAC 1,811.00 0 USD | ZAC 14.72B 0 USD | 10.12 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,458.00 0 USD |
+0.28
|
ZAC 148.51B 0 USD | ZAC 470.29K 0 USD | ZAC 27,351.00 0 USD | ZAC 27,625.00 0 USD | ZAC 148.51B 0 USD | 20.14 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 646.00 0 USD |
+4.7
|
ZAC 1.90B 0 USD | ZAC 200.00 0 USD | ZAC 646.00 0 USD | ZAC 646.00 0 USD | ZAC 1.90B 0 USD | 5.38 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 478.00 0 USD |
-0.42
|
ZAC 2.62B 0 USD | ZAC 5.20K 0 USD | ZAC 472.00 0 USD | ZAC 488.00 0 USD | ZAC 2.62B 0 USD | 12.57 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £100.00 0 USD |
0
|
£57.20M 0 USD | £8.25K 0 USD | £100.00 0 USD | £100.00 0 USD | £57.20M 0 USD | 7.14 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
-1.47
|
¤66.58M — | ¤11.34M — | ¤0.60 — | ¤0.62 — | ¤66.58M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
-2.9
|
ZAC 2.87B 0 USD | ZAC 643.14K 0 USD | ZAC 200.00 0 USD | ZAC 212.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 596.00 0 USD |
+0.51
|
ZAC 41.41B 0 USD | ZAC 3.85M 0 USD | ZAC 592.00 0 USD | ZAC 600.00 0 USD | ZAC 41.41B 0 USD | 10.10 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,700.00 0 USD |
+1.43
|
ZAC 33.61B 0 USD | ZAC 404.25K 0 USD | ZAC 2,668.00 0 USD | ZAC 2,700.00 0 USD | ZAC 33.61B 0 USD | 23.68 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 569.00 0 USD |
+7.16
|
ZAC 1.37B 0 USD | ZAC 5.00K 0 USD | ZAC 569.00 0 USD | ZAC 569.00 0 USD | ZAC 1.37B 0 USD | 4.03 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,700.00 0 USD |
-1.53
|
ZAC 12.07B 0 USD | ZAC 413.10K 0 USD | ZAC 7,687.00 0 USD | ZAC 7,831.00 0 USD | ZAC 12.07B 0 USD | 10.39 | ZAC 7.41 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤28.65 — |
-0.69
|
¤1.86B — | ¤54.66K — | ¤28.60 — | ¤28.98 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,764.00 0 USD |
-2.81
|
ZAC 8.52B 0 USD | ZAC 997.31K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,800.00 0 USD | ZAC 8.52B 0 USD | 8.05 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,228.00 0 USD |
-0.96
|
ZAC 54.87B 0 USD | ZAC 54.46K 0 USD | ZAC 36,108.00 0 USD | ZAC 36,699.00 0 USD | ZAC 54.87B 0 USD | 13.60 | ZAC 26.63 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,149.00 0 USD |
+0.83
|
ZAC 7.47B 0 USD | ZAC 300.16K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,193.00 0 USD | ZAC 7.47B 0 USD | 7.48 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 204.23K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 5.03 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 4.00 0 USD |
0
|
ZAC 51.62M 0 USD | ZAC 14.86M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 51.62M 0 USD | 0.39 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.61 — |
-1.3
|
¤4.32B — | ¤2.50M — | ¤10.61 — | ¤10.90 — | ¤4.32B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,625.00 0 USD |
+1.04
|
ZAC 21.11B 0 USD | ZAC 164.76K 0 USD | ZAC 5,531.00 0 USD | ZAC 5,652.00 0 USD | ZAC 21.11B 0 USD | 7.63 | ZAC 7.37 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤247.68 — |
-2.82
|
¤1.49B — | ¤25.28K — | ¤246.01 — | ¤257.00 — | ¤1.49B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 239.00 0 USD |
0
|
ZAC 1.53B 0 USD | ZAC 7.93K 0 USD | ZAC 239.00 0 USD | ZAC 240.00 0 USD | ZAC 1.53B 0 USD | 4.68 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,096.00 0 USD |
+2.42
|
ZAC 198.20B 0 USD | ZAC 1.40M 0 USD | ZAC 21,501.00 0 USD | ZAC 22,430.00 0 USD | ZAC 198.20B 0 USD | 263.04 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,700.00 0 USD |
+4.46
|
ZAC 1.81B 0 USD | ZAC 10.00 0 USD | ZAC 11,700.00 0 USD | ZAC 11,700.00 0 USD | ZAC 1.81B 0 USD | 1.58 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,920.00 0 USD |
+0.13
|
ZAC 106.39B 0 USD | ZAC 1.00M 0 USD | ZAC 11,860.00 0 USD | ZAC 12,057.00 0 USD | ZAC 106.39B 0 USD | 8.09 | ZAC 14.73 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.24 — |
+1.92
|
¤104.91M — | ¤2.88M — | ¤4.17 — | ¤4.26 — | ¤104.91M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,400.00 0 USD |
-0.64
|
ZAC 4.66B 0 USD | ZAC 1.10K 0 USD | ZAC 12,400.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.66B 0 USD | 5.73 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,819.00 0 USD |
+1.79
|
ZAC 152.08B 0 USD | ZAC 598.29K 0 USD | ZAC 22,430.00 0 USD | ZAC 22,913.00 0 USD | ZAC 152.08B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,859.00 0 USD |
+0.9
|
ZAC 99.30B 0 USD | ZAC 804.84K 0 USD | ZAC 17,698.00 0 USD | ZAC 17,999.00 0 USD | ZAC 99.30B 0 USD | 30.58 | ZAC 5.84 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,616.00 0 USD |
+0.06
|
ZAC 10.83B 0 USD | ZAC 98.50K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,658.00 0 USD | ZAC 10.83B 0 USD | 8.32 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,374.00 0 USD |
0
|
ZAC 743.77M 0 USD | ZAC 2.33K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,374.00 0 USD | ZAC 743.77M 0 USD | 19.08 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.01 — |
-1.47
|
¤80.82M — | ¤3.27M — | ¤2.00 — | ¤2.06 — | ¤80.82M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.26 — |
-0.79
|
¤91.77M — | ¤2.38M — | ¤1.25 — | ¤1.28 — | ¤91.77M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤24.80 — |
+0.24
|
¤327.36M — | ¤43.83K — | ¤24.70 — | ¤25.00 — | ¤327.36M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,162.00 0 USD |
-0.1
|
ZAC 58.23B 0 USD | ZAC 1.06M 0 USD | ZAC 4,143.00 0 USD | ZAC 4,186.00 0 USD | ZAC 58.23B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 897.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 27.00 0 USD | ZAC 897.00 0 USD | ZAC 897.00 0 USD | ZAC 1.82B 0 USD | 6.54 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,200.00 0 USD |
+0.23
|
ZAC 33.41B 0 USD | ZAC 1.19M 0 USD | ZAC 2,174.00 0 USD | ZAC 2,214.00 0 USD | ZAC 33.41B 0 USD | 8.00 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 136.00 0 USD |
-2.86
|
ZAC 1.11B 0 USD | ZAC 134.35K 0 USD | ZAC 135.00 0 USD | ZAC 142.00 0 USD | ZAC 1.11B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 537.00 0 USD |
+1.51
|
ZAC 7.90B 0 USD | ZAC 315.96K 0 USD | ZAC 529.00 0 USD | ZAC 542.00 0 USD | ZAC 7.90B 0 USD | 15.79 | ZAC 0.34 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,728.00 0 USD |
+0.72
|
ZAC 454.81B 0 USD | ZAC 510.69K 0 USD | ZAC 27,451.00 0 USD | ZAC 27,773.00 0 USD | ZAC 454.81B 0 USD | 9.82 | ZAC 28.22 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,976.00 0 USD |
+3.74
|
ZAC 43.05B 0 USD | ZAC 864.57K 0 USD | ZAC 4,823.00 0 USD | ZAC 5,007.00 0 USD | ZAC 43.05B 0 USD | 19.90 | ZAC 2.50 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 842.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 20.31K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.15B 0 USD | 3.88 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,183.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 208.20K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,268.00 0 USD | ZAC 3.22B 0 USD | 7.55 | ZAC 2.89 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤45.49 — |
+0.44
|
¤2.27B — | ¤2.13M — | ¤44.70 — | ¤45.90 — | ¤2.27B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 826.00 0 USD |
+0.73
|
ZAC 10.51B 0 USD | ZAC 21.22K 0 USD | ZAC 807.00 0 USD | ZAC 831.00 0 USD | ZAC 10.51B 0 USD | 15.01 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.46K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.93 — |
+2.08
|
¤2.57B — | ¤389.78M — | ¤3.88 — | ¤4.04 — | ¤2.57B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,596.00 0 USD |
+0.64
|
ZAC 36.46B 0 USD | ZAC 124.12K 0 USD | ZAC 18,583.00 0 USD | ZAC 18,913.00 0 USD | ZAC 36.46B 0 USD | 110.69 | ZAC 1.68 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤70.60 — |
-2.51
|
¤5.60B — | ¤630.40K — | ¤70.00 — | ¤72.90 — | ¤5.60B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,511.00 0 USD |
+0.73
|
ZAC 18.42B 0 USD | ZAC 2.91M 0 USD | ZAC 1,488.00 0 USD | ZAC 1,522.00 0 USD | ZAC 18.42B 0 USD | 11.53 | ZAC 1.31 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,661.00 0 USD |
-2.19
|
ZAC 11.09B 0 USD | ZAC 15.55K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,150.00 0 USD | ZAC 11.09B 0 USD | 7.02 | ZAC 19.44 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,900.00 0 USD |
+1.11
|
ZAC 287.25B 0 USD | ZAC 810.38K 0 USD | ZAC 15,720.00 0 USD | ZAC 15,970.00 0 USD | ZAC 287.25B 0 USD | 38.78 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.83 — |
-0.32
|
¤9.89B — | ¤450.50K — | ¤18.83 — | ¤19.05 — | ¤9.89B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤315.13 — |
-3.12
|
¤28.65B — | ¤21.51K — | ¤315.00 — | ¤329.00 — | ¤28.65B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,698.00 0 USD |
+0.63
|
ZAC 47.64B 0 USD | ZAC 1.38M 0 USD | ZAC 3,631.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.64B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,071.23 0 USD |
0
|
£53.91B 0 USD | £1.29K 0 USD | £3,071.23 0 USD | £3,071.23 0 USD | £53.91B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £290.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 103,944.00 0 USD |
-0.91
|
ZAC 2.03T 0 USD | ZAC 61.39K 0 USD | ZAC 103,138.00 0 USD | ZAC 107,200.00 0 USD | ZAC 2.03T 0 USD | 20.51 | ZAC 50.66 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤17.12 — |
-0.41
|
¤96.76M — | ¤142.30K — | ¤17.05 — | ¤17.49 — | ¤96.76M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤24.90 — |
-0.56
|
¤5.52B — | ¤1.40M — | ¤24.87 — | ¤25.29 — | ¤5.52B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 26,019.00 0 USD |
-0.67
|
ZAC 121.08B 0 USD | ZAC 497.63K 0 USD | ZAC 25,928.00 0 USD | ZAC 26,381.00 0 USD | ZAC 121.08B 0 USD | 7.55 | ZAC 34.45 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||