结果页面 622，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adcorp Holdings Limited ADR.JO | ZAC 616.00 0 USD |
-4.2
|
ZAC 642.49M 0 USD | ZAC 70.78K 0 USD | ZAC 616.00 0 USD | ZAC 688.00 0 USD | ZAC 642.49M 0 USD | 4.02 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
+0.4
|
ZAC 849.93M 0 USD | ZAC 52.07K 0 USD | ZAC 245.00 0 USD | ZAC 250.00 0 USD | ZAC 849.93M 0 USD | 62.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
0
|
ZAC 626.82M 0 USD | ZAC 1.35M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,173.00 0 USD |
-2.01
|
ZAC 191.50B 0 USD | ZAC 1.87M 0 USD | ZAC 8,937.00 0 USD | ZAC 9,346.00 0 USD | ZAC 191.50B 0 USD | 9.83 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,315.00 0 USD |
-1.12
|
ZAC 6.37B 0 USD | ZAC 14.04K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,354.00 0 USD | ZAC 6.37B 0 USD | 9.45 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,441.00 0 USD |
-0.83
|
ZAC 3.84B 0 USD | ZAC 73.75K 0 USD | ZAC 1,421.00 0 USD | ZAC 1,456.00 0 USD | ZAC 3.84B 0 USD | 11.17 | ZAC 1.29 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤67.46K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 363.00 0 USD |
0
|
ZAC 9.94B 0 USD | ZAC 664.26K 0 USD | ZAC 357.00 0 USD | ZAC 365.00 0 USD | ZAC 9.94B 0 USD | 15.12 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤59.94 — |
0
|
¤156.59M — | ¤4.17K — | ¤57.77 — | ¤60.10 — | ¤156.59M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 70,473.00 0 USD |
-0.91
|
ZAC 630.75B 0 USD | ZAC 1.35M 0 USD | ZAC 70,473.00 0 USD | ZAC 73,183.00 0 USD | ZAC 630.75B 0 USD | 19.58 | ZAC 35.99 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.30 — |
+0.22
|
¤924.41M — | ¤165.92K — | ¤90.50 — | ¤92.60 — | ¤924.41M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,773.00 0 USD |
-1.35
|
ZAC 109.61B 0 USD | ZAC 293.97K 0 USD | ZAC 57,501.00 0 USD | ZAC 58,801.00 0 USD | ZAC 109.61B 0 USD | 39.14 | ZAC 14.76 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 540.00 0 USD |
-7.69
|
ZAC 1.05B 0 USD | ZAC 43.94K 0 USD | ZAC 500.00 0 USD | ZAC 590.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,472.00 0 USD |
-2.07
|
ZAC 2.35T 0 USD | ZAC 1.09M 0 USD | ZAC 106,767.00 0 USD | ZAC 109,660.00 0 USD | ZAC 2.35T 0 USD | 10.80 | ZAC 99.42 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £58.50 0 USD |
-5.8
|
£76.72M 0 USD | £10.00K 0 USD | £58.50 0 USD | £58.50 0 USD | £76.72M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,656.00 0 USD |
-0.35
|
ZAC 104.16B 0 USD | ZAC 970.45K 0 USD | ZAC 14,563.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.16B 0 USD | 9.06 | ZAC 16.16 0 USD | ||
| Nampak Limited NPK.JO | ZAC 55,495.00 0 USD |
+5.5
|
ZAC 4.60B 0 USD | ZAC 32.31K 0 USD | ZAC 54,000.00 0 USD | ZAC 57,000.00 0 USD | ZAC 4.60B 0 USD | 6.87 | ZAC 80.74 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤3.92M — | ¤4.28 — | ¤4.32 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.84 0 USD |
0
|
£18.01M 0 USD | £120.00K 0 USD | £3.80 0 USD | £3.84 0 USD | £18.01M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤113.08 — |
+1.12
|
¤1.21B — | ¤59.65K — | ¤111.85 — | ¤118.00 — | ¤1.21B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,000.00 0 USD |
+0.2
|
ZAC 7.90B 0 USD | ZAC 433.92K 0 USD | ZAC 14,955.00 0 USD | ZAC 15,219.00 0 USD | ZAC 7.90B 0 USD | 6.57 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,427.00 0 USD |
+0.26
|
ZAC 20.08B 0 USD | ZAC 473.51K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,506.00 0 USD | ZAC 20.08B 0 USD | 12.84 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.56 — |
-1.17
|
¤14.31B — | ¤12.81K — | ¤200.10 — | ¤213.45 — | ¤14.31B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 191.00 0 USD |
+1.6
|
ZAC 859.55M 0 USD | ZAC 1.22M 0 USD | ZAC 188.00 0 USD | ZAC 205.00 0 USD | ZAC 859.55M 0 USD | 4.06 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 250.00 0 USD |
+6.38
|
ZAC 1.10B 0 USD | ZAC 65.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 9.25 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 816.00 0 USD |
-0.97
|
ZAC 17.02B 0 USD | ZAC 2.52M 0 USD | ZAC 815.00 0 USD | ZAC 830.00 0 USD | ZAC 17.02B 0 USD | 10.32 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,984.00 0 USD |
+0.18
|
ZAC 2.14T 0 USD | ZAC 443.30K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.14T 0 USD | 31.01 | ZAC 31.59 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 90.49K 0 USD | ZAC 20.00 0 USD | ZAC 28.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,748.00 0 USD |
-0.4
|
ZAC 59.05B 0 USD | ZAC 8.39M 0 USD | ZAC 1,746.00 0 USD | ZAC 1,776.00 0 USD | ZAC 59.05B 0 USD | 10.99 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-3.04
|
ZAC 5.93B 0 USD | ZAC 1.75K 0 USD | ZAC 1,309.00 0 USD | ZAC 1,339.00 0 USD | ZAC 5.93B 0 USD | 5.64 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤30.43 — |
-2.56
|
¤526.80M — | ¤3.23M — | ¤30.32 — | ¤32.75 — | ¤526.80M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,089.00 0 USD |
-1.61
|
ZAC 106.17B 0 USD | ZAC 230.01K 0 USD | ZAC 33,000.00 0 USD | ZAC 34,000.00 0 USD | ZAC 106.17B 0 USD | 14.95 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,727.00 0 USD |
+0.47
|
ZAC 22.84B 0 USD | ZAC 676.08K 0 USD | ZAC 5,685.00 0 USD | ZAC 5,748.00 0 USD | ZAC 22.84B 0 USD | 10.13 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,100.00 0 USD |
-2
|
ZAC 453.14B 0 USD | ZAC 7.29M 0 USD | ZAC 8,076.00 0 USD | ZAC 8,349.00 0 USD | ZAC 453.14B 0 USD | 10.82 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 500.00 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,945.00 0 USD |
+1.41
|
ZAC 7.44B 0 USD | ZAC 348.35K 0 USD | ZAC 1,923.00 0 USD | ZAC 1,973.00 0 USD | ZAC 7.44B 0 USD | 12.23 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,550.00 0 USD |
+1.46
|
ZAC 5.54B 0 USD | ZAC 22.19K 0 USD | ZAC 3,442.00 0 USD | ZAC 3,550.00 0 USD | ZAC 5.54B 0 USD | 14.91 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 261.00 0 USD |
-1.88
|
ZAC 1.81B 0 USD | ZAC 14.00K 0 USD | ZAC 250.00 0 USD | ZAC 271.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,040.00 0 USD |
-1.22
|
ZAC 9.65B 0 USD | ZAC 626.58K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,320.00 0 USD | ZAC 9.65B 0 USD | 11.09 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,779.00 0 USD |
-0.23
|
ZAC 18.50B 0 USD | ZAC 331.31K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,841.00 0 USD | ZAC 18.50B 0 USD | 10.08 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,393.00 0 USD |
-1.9
|
ZAC 58.55B 0 USD | ZAC 15.25M 0 USD | ZAC 1,390.00 0 USD | ZAC 1,437.00 0 USD | ZAC 58.55B 0 USD | 9.47 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.00 — |
-0.79
|
¤2.05B — | ¤436.67K — | ¤14.92 — | ¤15.25 — | ¤2.05B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,760.00 0 USD |
-2.74
|
ZAC 5.72B 0 USD | ZAC 459.58K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,859.00 0 USD | ZAC 5.72B 0 USD | 35.47 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.40 — |
+3.09
|
¤163.84M — | ¤1.70M — | ¤0.39 — | ¤0.40 — | ¤163.84M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,809.00 0 USD |
+1.95
|
ZAC 18.45B 0 USD | ZAC 547.10K 0 USD | ZAC 7,660.00 0 USD | ZAC 7,891.00 0 USD | ZAC 18.45B 0 USD | 16.10 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,818.00 0 USD |
-1.09
|
ZAC 15.02B 0 USD | ZAC 1.09M 0 USD | ZAC 1,813.00 0 USD | ZAC 1,841.00 0 USD | ZAC 15.02B 0 USD | 10.32 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,690.00 0 USD |
+0.48
|
ZAC 149.76B 0 USD | ZAC 1.12M 0 USD | ZAC 27,451.00 0 USD | ZAC 28,080.00 0 USD | ZAC 149.76B 0 USD | 20.34 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
+1.76
|
ZAC 1.87B 0 USD | ZAC 75.37K 0 USD | ZAC 630.00 0 USD | ZAC 650.00 0 USD | ZAC 1.87B 0 USD | 5.00 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 470.00 0 USD |
-0.21
|
ZAC 2.58B 0 USD | ZAC 228.64K 0 USD | ZAC 466.00 0 USD | ZAC 470.00 0 USD | ZAC 2.58B 0 USD | 12.36 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £105.00 0 USD |
+7.83
|
£60.06M 0 USD | £5.00K 0 USD | £105.00 0 USD | £105.00 0 USD | £60.06M 0 USD | 7.49 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
+2.92
|
¤66.03M — | ¤10.98M — | ¤0.58 — | ¤0.61 — | ¤66.03M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 211.00 0 USD |
-0.94
|
ZAC 3.01B 0 USD | ZAC 979.10K 0 USD | ZAC 197.00 0 USD | ZAC 211.00 0 USD | ZAC 3.01B 0 USD | 52.75 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 590.00 0 USD |
-1.34
|
ZAC 40.99B 0 USD | ZAC 9.74M 0 USD | ZAC 589.00 0 USD | ZAC 597.00 0 USD | ZAC 40.99B 0 USD | 10.00 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,558.00 0 USD |
-1.35
|
ZAC 31.84B 0 USD | ZAC 1.34M 0 USD | ZAC 2,555.00 0 USD | ZAC 2,614.00 0 USD | ZAC 31.84B 0 USD | 22.43 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 505.00 0 USD |
+3.06
|
ZAC 1.22B 0 USD | ZAC 2.60K 0 USD | ZAC 505.00 0 USD | ZAC 520.00 0 USD | ZAC 1.22B 0 USD | 3.58 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,629.00 0 USD |
+0.08
|
ZAC 11.96B 0 USD | ZAC 104.72K 0 USD | ZAC 7,577.00 0 USD | ZAC 7,721.00 0 USD | ZAC 11.96B 0 USD | 10.46 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.17 — |
+1.18
|
¤1.90B — | ¤175.60K — | ¤28.70 — | ¤29.45 — | ¤1.90B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,853.00 0 USD |
-0.54
|
ZAC 8.95B 0 USD | ZAC 299.07K 0 USD | ZAC 1,850.00 0 USD | ZAC 1,870.00 0 USD | ZAC 8.95B 0 USD | 8.46 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,354.00 0 USD |
-1.86
|
ZAC 53.55B 0 USD | ZAC 657.48K 0 USD | ZAC 34,863.00 0 USD | ZAC 36,145.00 0 USD | ZAC 53.55B 0 USD | 13.46 | ZAC 26.26 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 3,984.00 0 USD |
+0.81
|
ZAC 7.17B 0 USD | ZAC 768.91K 0 USD | ZAC 3,977.00 0 USD | ZAC 4,114.00 0 USD | ZAC 7.17B 0 USD | 7.19 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
+3.7
|
ZAC 1.56B 0 USD | ZAC 280.14K 0 USD | ZAC 132.00 0 USD | ZAC 140.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
+25
|
ZAC 62.30M 0 USD | ZAC 124.00K 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 62.30M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.06 — |
+1
|
¤4.10B — | ¤1.39M — | ¤9.80 — | ¤10.23 — | ¤4.10B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,635.00 0 USD |
+0.16
|
ZAC 21.15B 0 USD | ZAC 2.43M 0 USD | ZAC 5,608.00 0 USD | ZAC 5,822.00 0 USD | ZAC 21.15B 0 USD | 7.65 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤250.12 — |
+1.6
|
¤1.50B — | ¤48.41K — | ¤245.00 — | ¤264.89 — | ¤1.50B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 244.00 0 USD |
+7.02
|
ZAC 1.05B 0 USD | ZAC 3.00K 0 USD | ZAC 244.00 0 USD | ZAC 244.00 0 USD | ZAC 1.05B 0 USD | 5.19 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,112.00 0 USD |
-0.49
|
ZAC 180.40B 0 USD | ZAC 1.94M 0 USD | ZAC 20,112.00 0 USD | ZAC 21,010.00 0 USD | ZAC 180.40B 0 USD | 236.61 | ZAC 0.85 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
+0.22
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,280.00 0 USD |
-1.02
|
ZAC 109.60B 0 USD | ZAC 1.34M 0 USD | ZAC 12,262.00 0 USD | ZAC 12,487.00 0 USD | ZAC 109.60B 0 USD | 7.54 | ZAC 16.28 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.27 — |
-1.61
|
¤105.65M — | ¤2.89M — | ¤4.25 — | ¤4.41 — | ¤105.65M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,200.00 0 USD |
-0.81
|
ZAC 4.59B 0 USD | ZAC 981.00 0 USD | ZAC 12,188.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.59B 0 USD | 5.64 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,751.00 0 USD |
-1.77
|
ZAC 144.96B 0 USD | ZAC 1.38M 0 USD | ZAC 21,492.00 0 USD | ZAC 22,143.00 0 USD | ZAC 144.96B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,393.00 0 USD |
-1.25
|
ZAC 98.42B 0 USD | ZAC 709.43K 0 USD | ZAC 17,393.00 0 USD | ZAC 17,767.00 0 USD | ZAC 98.42B 0 USD | 29.63 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,692.00 0 USD |
-0.29
|
ZAC 11.34B 0 USD | ZAC 2.34M 0 USD | ZAC 1,681.00 0 USD | ZAC 1,713.00 0 USD | ZAC 11.34B 0 USD | 8.72 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,320.00 0 USD |
-6.38
|
ZAC 714.54M 0 USD | ZAC 33.02K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,441.00 0 USD | ZAC 714.54M 0 USD | 18.33 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤1.95 — |
-0.51
|
¤78.40M — | ¤12.23M — | ¤1.93 — | ¤2.08 — | ¤78.40M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.27 — |
0
|
¤92.50M — | ¤2.17M — | ¤1.27 — | ¤1.31 — | ¤92.50M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.20 — |
-0.4
|
¤332.64M — | ¤30.33K — | ¤25.15 — | ¤25.58 — | ¤332.64M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,182.00 0 USD |
+1.23
|
ZAC 58.51B 0 USD | ZAC 2.89M 0 USD | ZAC 4,126.00 0 USD | ZAC 4,210.00 0 USD | ZAC 58.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 910.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 538.00 0 USD | ZAC 909.00 0 USD | ZAC 910.00 0 USD | ZAC 1.85B 0 USD | 6.94 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,950.00 0 USD |
+0.08
|
ZAC 22.28B 0 USD | ZAC 16.82K 0 USD | ZAC 11,850.00 0 USD | ZAC 12,400.00 0 USD | ZAC 22.28B 0 USD | 13.20 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,246.00 0 USD |
+0.72
|
ZAC 34.11B 0 USD | ZAC 773.57K 0 USD | ZAC 2,201.00 0 USD | ZAC 2,271.00 0 USD | ZAC 34.11B 0 USD | 8.16 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 136.00 0 USD |
+0.74
|
ZAC 1.11B 0 USD | ZAC 89.31K 0 USD | ZAC 136.00 0 USD | ZAC 150.00 0 USD | ZAC 1.11B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 532.00 0 USD |
+2.7
|
ZAC 7.83B 0 USD | ZAC 1.62M 0 USD | ZAC 517.00 0 USD | ZAC 533.00 0 USD | ZAC 7.83B 0 USD | 15.20 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,535.00 0 USD |
-2.09
|
ZAC 435.24B 0 USD | ZAC 3.23M 0 USD | ZAC 26,425.00 0 USD | ZAC 26,998.00 0 USD | ZAC 435.24B 0 USD | 9.55 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,913.00 0 USD |
-0.28
|
ZAC 42.51B 0 USD | ZAC 598.04K 0 USD | ZAC 4,877.00 0 USD | ZAC 5,042.00 0 USD | ZAC 42.51B 0 USD | 18.96 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
+1.57
|
ZAC 2.15B 0 USD | ZAC 13.94K 0 USD | ZAC 827.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
-25.29
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,080.00 0 USD |
+0.73
|
ZAC 3.07B 0 USD | ZAC 531.27K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,139.00 0 USD | ZAC 3.07B 0 USD | 7.14 | ZAC 2.91 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||