Página de resultados 619 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $5.4K 36.45 USD | $1,715 11.58 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+1.57
|
$15.45M 16.88M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $15.45M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $84.7K 2.38K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| UMS Holdings Berhad 7137.KL | $1.95 0.41 USD |
-1.02
|
$79.35M 16.87M USD | $24.8K 5.27K USD | $1.95 0.41 USD | $1.96 0.42 USD | $79.35M 16.87M USD | 12.18 | $0.16 0.03 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $74.39 0.9 USD |
-0.77
|
$1.39B 16.87M USD | $23.41K 283.25 USD | $74 0.9 USD | $76 0.92 USD | $1.39B 16.87M USD | 2.57 | $28.86 0.35 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0070 USD |
-1.79
|
$131.87M 16.86M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.45 0.89 USD |
-1.99
|
$1.39B 16.85M USD | $3.81K 46.08 USD | $73.45 0.89 USD | $73.45 0.89 USD | $1.39B 16.85M USD | 23.02 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72.49 0.88 USD |
-2
|
$1.39B 16.85M USD | $6.64K 80.33 USD | $72.49 0.88 USD | $72.49 0.88 USD | $1.39B 16.85M USD | 22.72 | $3.19 0.04 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
-3.45
|
$15.42M 16.85M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.42M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,470 1.86 USD |
+1.02
|
$22.32B 16.85M USD | $4.68K 3.53 USD | $2,455 1.85 USD | $2,525 1.91 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
+3.48
|
$172.5M 16.84M USD | $19.83K 1.94K USD | $10.15 0.99 USD | $10.6 1.03 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
-20.79
|
$15.4M 16.83M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $15.4M 16.83M USD | 0 | -$0.48 -0.5 USD | |
| Dotz S.A. DOTZ3.SA | $6.34 1.29 USD |
+3.76
|
$83.03M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03M 16.83M USD | 0 | -$1.24 -0.2 USD | |
| Hilan Ltd. HLAN.TA | $25,150 73.34 USD |
-2.25
|
$5.77B 16.83M USD | $44.43K 129.56 USD | $25,150 73.34 USD | $25,970 75.73 USD | $5.77B 16.83M USD | 23.92 | $10.51 0.03 USD | |
| Howtelevision, Inc. 7064.T | $1,830 12.35 USD |
+1.67
|
$2.49B 16.83M USD | $200 1.35 USD | $1,830 12.35 USD | $1,836 12.39 USD | $2.49B 16.83M USD | 10.24 | $178.56 1.21 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-1.23
|
$15.39M 16.82M USD | $542 592.48 USD | $2.3 2.51 USD | $2.43 2.66 USD | $15.39M 16.82M USD | 0 | -$0.29 -0.3 USD | |
| MRP Agro Limited MRP.BO | $125.15 1.51 USD |
+1.38
|
$1.39B 16.82M USD | $12K 145.18 USD | $123.3 1.49 USD | $125.5 1.52 USD | $1.39B 16.82M USD | 18.45 | $6.78 0.08 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Suraj Industries Ltd SURJIND.BO | $87.78 1.06 USD |
+2.45
|
$1.39B 16.81M USD | $1.14K 13.82 USD | $85.11 1.03 USD | $89.44 1.08 USD | $1.39B 16.81M USD | 24.11 | $3.64 0.04 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
0
|
$15.38M 16.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.23 0.66 USD |
+1.46
|
$1.39B 16.81M USD | $19.85K 240.13 USD | $53 0.64 USD | $55 0.67 USD | $1.39B 16.81M USD | 1.76 | $30.64 0.37 USD | |
| Santo Co.,Ltd. 1788.T | $4,000 27 USD |
0
|
$2.49B 16.81M USD | $600 4.05 USD | $4,000 27 USD | $4,015 27.1 USD | $2.49B 16.81M USD | 28.16 | $142 0.96 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Retty Inc. 7356.T | $167 1.13 USD |
-3.47
|
$2.49B 16.79M USD | $171.2K 1.16K USD | $166 1.12 USD | $173 1.17 USD | $2.49B 16.79M USD | 0 | -$5.36 -0.03 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.06 USD |
-7.87
|
$15.36M 16.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.1M 70.11 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Global SM Tech Limited 900070.KQ | $423 0.32 USD |
+3.68
|
$22.23B 16.78M USD | $30.83K 23.27 USD | $414 0.31 USD | $430 0.32 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $4.45M 284.08 USD | $42 0.0026 USD | $43 0.0027 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Cofle S.p.A. Y9A.F | $2.25 2.46 USD |
+1.35
|
$15.34M 16.77M USD | $120 131.18 USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.34M 16.77M USD | 0 | -$0.87 -0.9 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.34M 16.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.34M 16.76M USD | 0 | $0 0 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $20 0.64 USD |
+2.56
|
$526.48M 16.73M USD | $6K 190.65 USD | $20 0.64 USD | $20.2 0.64 USD | $526.48M 16.73M USD | 27.02 | $0.74 0.02 USD | |
| Nocopi NNUP | $1.55 — |
+3.33
|
$16.73M — | $1.28K — | $1.55 — | $1.55 — | $16.73M — | 0 | -$0.15 — | |
| PT Perma Plasindo Tbk BINO.JK | $115 0.0073 USD |
+0.88
|
$261.66B 16.72M USD | $1.88M 120.01 USD | $114 0.0072 USD | $115 0.0073 USD | $261.66B 16.72M USD | 20.55 | $5.59 0.0003 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-11.17
|
$15.29M 16.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.29M 16.71M USD | 0 | -$0.02 -0.02 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.15 3.48 USD |
+0.88
|
$82.41M 16.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.41M 16.7M USD | 2.64 | $6.49 1.32 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $825 5.57 USD |
-0.96
|
$2.47B 16.7M USD | $2.1K 14.18 USD | $825 5.57 USD | $843 5.69 USD | $2.47B 16.7M USD | 6.52 | $126.45 0.85 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.42
|
$2.47B 16.69M USD | $1.8K 12.15 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 13.54 | $34.69 0.23 USD | |
| Tsudakoma Corp. 6217.T | $387 2.61 USD |
-2.27
|
$2.47B 16.69M USD | $2.5K 16.88 USD | $386 2.61 USD | $396 2.67 USD | $2.47B 16.69M USD | 5.06 | $76.47 0.52 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+7.14
|
$130.49M 16.68M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.76 0.83 USD |
-12.06
|
$15.25M 16.67M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $15.25M 16.67M USD | 0 | -$0.1 -0.1 USD | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$16.67M — | $5K — | $0.0008999 — | $0.0008999 — | $16.67M — | 0 | -$0.01 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-1.1
|
$15.24M 16.66M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.24M 16.66M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,832 19.12 USD |
-1.15
|
$2.47B 16.66M USD | $300 2.03 USD | $2,832 19.12 USD | $2,865 19.34 USD | $2.47B 16.66M USD | 6.97 | $406.26 2.74 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.67 0.24 USD |
-3.06
|
$1.38B 16.64M USD | $9.94K 120.31 USD | $19.32 0.23 USD | $20.75 0.25 USD | $1.38B 16.64M USD | 0 | -$5.56 -0.06 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| TEB Bancorp TBBA | $6.34 — |
0
|
$16.63M — | $800 — | $6.1 — | $6.25 — | $16.63M — | 5.28 | $1.2 — | |
| Sogn Sparebank SOGN.OL | $274.1 26.29 USD |
-2.78
|
$173.37M 16.63M USD | $88 8.44 USD | $272.65 26.15 USD | $279.95 26.86 USD | $173.37M 16.63M USD | 12.56 | $21.82 2.09 USD | |
| eole Inc. 2334.T | $931 6.28 USD |
+5.78
|
$2.46B 16.62M USD | $154.9K 1.05K USD | $888 5.99 USD | $946 6.39 USD | $2.46B 16.62M USD | 0 | -$198 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+3.77
|
$15.2M 16.62M USD | $17.19K 18.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.2M 16.62M USD | 0 | -$0.89 -0.9 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+4.49
|
$15.2M 16.61M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.2M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $3.1K 659.15 USD | $1.19 0.25 USD | $1.2 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.85 1.79 USD |
-2.15
|
$527.82M 16.58M USD | $16.38K 514.37 USD | $56.85 1.79 USD | $58.7 1.84 USD | $527.82M 16.58M USD | 0 | -$20.74 -0.6 USD | |
| SNL Bearings Limited SNL.BO | $379.35 4.59 USD |
-0.68
|
$1.37B 16.58M USD | $1.37K 16.55 USD | $376.8 4.56 USD | $382.2 4.62 USD | $1.37B 16.58M USD | 13.51 | $28.07 0.34 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $83 0.0053 USD |
-3.49
|
$259.37B 16.57M USD | $4.91M 314.02 USD | $83 0.0053 USD | $87 0.0055 USD | $259.37B 16.57M USD | 0 | -$2.98 -0.0001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $1.13M 31.9K USD | $0.9499 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 16.66 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $1.13M 31.89K USD | $0.9499 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 16.66 | $0.06 0.001 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $273.85 3.31 USD |
0
|
$1.37B 16.57M USD | $128 1.55 USD | $273.85 3.31 USD | $275.2 3.33 USD | $1.37B 16.57M USD | 27.33 | $10.02 0.12 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.57 0.24 USD |
-3.6
|
$1.37B 16.56M USD | $69.11K 836.14 USD | $19.35 0.23 USD | $20.44 0.25 USD | $1.37B 16.56M USD | 0 | -$5.56 -0.06 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.95 0.54 USD |
-6.87
|
$520.91M 16.55M USD | $76.36K 2.43K USD | $16.75 0.53 USD | $18.2 0.58 USD | $520.91M 16.55M USD | 0 | -$6.2 -0.1 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $196.4 2.38 USD |
-4.98
|
$1.37B 16.55M USD | $3.76K 45.51 USD | $196.4 2.38 USD | $196.4 2.38 USD | $1.37B 16.55M USD | 9.85 | $19.93 0.24 USD | |
| SHARP INDIA LTD. SHARP.BO | $52.7 0.64 USD |
+4.98
|
$1.37B 16.54M USD | $4.4K 53.26 USD | $52.19 0.63 USD | $52.71 0.64 USD | $1.37B 16.54M USD | 0 | -$7.54 -0.09 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $575 0.04 USD |
-1.71
|
$258.75B 16.53M USD | $6.57M 419.9 USD | $575 0.04 USD | $595 0.04 USD | $258.75B 16.53M USD | 0 | -$18.55 -0.001 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
-0.84
|
$15.12M 16.53M USD | $858 937.91 USD | $11 12.02 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.41 1.15 USD |
+1.4
|
$1.37B 16.53M USD | $6.01K 72.66 USD | $92.47 1.12 USD | $96.9 1.17 USD | $1.37B 16.53M USD | 32.34 | $2.95 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $181.05 2.19 USD |
-2.16
|
$1.37B 16.52M USD | $120 1.45 USD | $181 2.19 USD | $185.3 2.24 USD | $1.37B 16.52M USD | 51.28 | $3.53 0.04 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.19 USD |
-0.57
|
$15.11M 16.52M USD | $80 87.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.11M 16.52M USD | 28.99 | $0.01 0.006 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
+1.79
|
$2.45B 16.51M USD | $29.5K 199.13 USD | $224 1.51 USD | $229 1.55 USD | $2.45B 16.51M USD | 0 | -$82.92 -0.5 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
+58.63
|
$15.1M 16.51M USD | $580 634.02 USD | $0.02 0.03 USD | $0.04 0.04 USD | $15.1M 16.51M USD | 0 | -$0.05 -0.05 USD | |
| MetaEdge Corporation 6816.TWO | $42.65 1.36 USD |
+2.65
|
$519.48M 16.51M USD | $1 0.03 USD | $42.65 1.36 USD | $42.65 1.36 USD | $519.48M 16.51M USD | 28.43 | $1.5 0.05 USD | |
| Virtualex Holdings, Inc. 6193.T | $869 5.87 USD |
0
|
$2.44B 16.5M USD | $1K 6.75 USD | $853 5.76 USD | $869 5.87 USD | $2.44B 16.5M USD | 28.01 | $31.02 0.21 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $273 1.84 USD |
+1.87
|
$2.44B 16.5M USD | $1.2K 8.1 USD | $272 1.84 USD | $273 1.84 USD | $2.44B 16.5M USD | 20.49 | $13.32 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10 0.32 USD |
0
|
$519.12M 16.5M USD | $4K 127.1 USD | $10 0.32 USD | $10.2 0.32 USD | $519.12M 16.5M USD | 0 | -$0.65 -0.02 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-32.24
|
$15.08M 16.49M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
+0.78
|
$258B 16.49M USD | $20.6K 1.32 USD | $252 0.02 USD | $258 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
-1.35
|
$257.98B 16.49M USD | $388.7K 24.84 USD | $71 0.0045 USD | $74 0.0047 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||