Página de resultados 619 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wereldhave NV
WER.DU
DE
|
€18.08 20.87 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.SG
DE
|
€101.05 116.65 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €99.04 114.33 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€24.18 27.91 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€106.10 122.47 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €102.90 118.78 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.29 1.49 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€18.40 21.24 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,302.00 6.57 USD |
+0.6
|
ZAC 0.00 0 USD | ZAC 2.74K 1.46 USD | ZAC 12,238.00 6.53 USD | ZAC 12,365.00 6.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — |
|
|
|
Caterpillar Inc
CAT1.HA
DE
|
€503.00 580.63 USD |
-0.44
|
€0.00 0 USD | €3.00 3.46 USD | €495.10 571.51 USD | €503.60 581.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€188.12 217.15 USD |
+0.01
|
€0.00 0 USD | €8.06K 9.3K USD | €186.22 214.96 USD | €188.84 217.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€10.38 11.98 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.48 — |
+2.07
|
¤0.00 — | ¤10.56M — | ¤1.46 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.05 0.06 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€234.75 270.98 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €229.80 265.27 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€30.60 35.32 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€69.80 80.57 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.DU
DE
|
€8.58 9.9 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€415.65 479.8 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €415.65 479.8 USD | €415.65 479.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€39.06 45.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€19.80 22.86 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€27.56 31.81 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.08 0.09 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$122.78 24.89 USD |
+1.87
|
R$0.00 0 USD | R$386.00 78.24 USD | R$117.57 23.83 USD | R$123.13 24.96 USD | R$0.00 0 USD | 7.08 | R$17.34 3.51 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€10.79 12.45 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.45 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€24.91 28.75 USD |
-0.7
|
€0.00 0 USD | €2.12K 2.45K USD | €24.82 28.64 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.15 5.95 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.20 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Digital Corp
WDC.HM
DE
|
€236.95 273.52 USD |
-14.93
|
€0.00 0 USD | €15.00 17.32 USD | €236.95 273.52 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.68 0.79 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€195.60 225.79 USD |
0
|
€0.00 0 USD | €77.00 88.88 USD | €191.40 220.94 USD | €196.40 226.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€14.60 16.85 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€105.80 122.13 USD |
-4.34
|
€0.00 0 USD | €8.49K 9.8K USD | €103.80 119.82 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.23 0.26 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€263.35 303.99 USD |
-1.13
|
€0.00 0 USD | €135.00 155.84 USD | €260.95 301.22 USD | €278.10 321.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€34.14 39.4 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €32.99 38.08 USD | €34.14 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€82.07 94.74 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €81.55 94.14 USD | €82.07 94.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.41 42.03 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €35.05 40.46 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$42.12 5.39 USD |
-1.82
|
HK$0.00 0 USD | HK$65.00K 8.31K USD | HK$42.08 5.38 USD | HK$42.30 5.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€44.02 50.81 USD |
-3.51
|
€0.00 0 USD | €250.00 288.58 USD | €44.02 50.81 USD | €44.74 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€10.43 12.04 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €10.43 12.04 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.23 0.27 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 626 0.64 USD |
0
|
CLP 0 0 USD | CLP 10K 9.8 USD | CLP 626 0.64 USD | CLP 626 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.82 0.95 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoviricides Inc
NV3P.MU
DE
|
€1.15 1.33 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€41.44 47.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€25.89 29.88 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €25.83 29.81 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.MU
DE
|
€371.15 428.43 USD |
-5.37
|
€0.00 0 USD | €500.00 577.17 USD | €371.15 428.43 USD | €374.80 432.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€172.60 199.24 USD |
-2.73
|
€0.00 0 USD | €5.32K 6.14K USD | €172.20 198.78 USD | €177.55 204.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.DU
DE
|
€44.35 51.19 USD |
-0.25
|
€0.00 0 USD | €300.00 346.3 USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$87.08 17.65 USD |
-0.68
|
R$0.00 0 USD | R$18.28K 3.71K USD | R$87.02 17.64 USD | R$87.12 17.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€171.58 198.06 USD |
-2.9
|
€0.00 0 USD | €30.00 34.63 USD | €171.58 198.06 USD | €172.14 198.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SemiLEDs Corp
6LD1.MU
DE
|
€1.90 2.19 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pennant Group Inc
1ZU.MU
DE
|
€36.20 41.79 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.19 0.65 USD |
+3.57
|
R$0.00 0 USD | R$2.88K 584.34 USD | R$3.04 0.62 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€211.80 244.49 USD |
-1.44
|
€0.00 0 USD | €308.00 355.54 USD | €210.40 242.87 USD | €214.30 247.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€6.96 8.03 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.92 25.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$35.89 25.07 USD | A$36.11 25.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.36 1.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€40.40 46.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €200.00 230.87 USD | €15.10 17.43 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.MU
DE
|
€944.20 1089.92 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €944.20 1089.92 USD | €944.20 1089.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€4.15 4.79 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€2.08 2.4 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUGA Group AB
W9Z.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 11.77 1.13 USD |
+7.1
|
NOK 0.00 0 USD | NOK 50.30K 4.82K USD | NOK 11.28 1.08 USD | NOK 11.87 1.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Nacon SA
4AW.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€174.87 201.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €174.87 201.86 USD | €176.58 203.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.MU
DE
|
€5.00 5.77 USD |
-2.91
|
€0.00 0 USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monitor Ventures Inc.
0UAA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€28.00 32.32 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€47.60 54.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€99.00 114.28 USD |
+0.01
|
€0.00 0 USD | €30.01K 34.64K USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 88.15 | €1.12 1.3 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€128.00 147.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€2.57 2.97 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€41.15 47.5 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€16.70 19.27 USD |
+7.36
|
€0.00 0 USD | €3.90K 4.5K USD | €15.37 17.74 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.76 6.65 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€4.73 5.46 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
