Página de resultados 619 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Digital Corp
WDC.HM
DE
|
€236.95 273.52 USD |
-14.93
|
€0.00 0 USD | €15.00 17.32 USD | €236.95 273.52 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.SG
DE
|
€0.68 0.79 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€195.60 225.79 USD |
0
|
€0.00 0 USD | €77.00 88.88 USD | €191.40 220.94 USD | €196.40 226.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€14.60 16.85 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€105.80 122.13 USD |
-4.34
|
€0.00 0 USD | €8.49K 9.8K USD | €103.80 119.82 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.23 0.26 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€263.35 303.99 USD |
-1.13
|
€0.00 0 USD | €135.00 155.84 USD | €260.95 301.22 USD | €278.10 321.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€34.14 39.4 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €32.99 38.08 USD | €34.14 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€82.07 94.74 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €81.55 94.14 USD | €82.07 94.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.41 42.03 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €35.05 40.46 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$42.12 5.39 USD |
-1.82
|
HK$0.00 0 USD | HK$65.00K 8.31K USD | HK$42.08 5.38 USD | HK$42.30 5.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€44.02 50.81 USD |
-3.51
|
€0.00 0 USD | €250.00 288.58 USD | €44.02 50.81 USD | €44.74 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€10.43 12.04 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €10.43 12.04 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.23 0.27 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 626 0.64 USD |
0
|
CLP 0 0 USD | CLP 10K 9.8 USD | CLP 626 0.64 USD | CLP 626 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.82 0.95 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoviricides Inc
NV3P.MU
DE
|
€1.15 1.33 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€41.44 47.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€25.89 29.88 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €25.83 29.81 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.MU
DE
|
€371.15 428.43 USD |
-5.37
|
€0.00 0 USD | €500.00 577.17 USD | €371.15 428.43 USD | €374.80 432.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€172.60 199.24 USD |
-2.73
|
€0.00 0 USD | €5.32K 6.14K USD | €172.20 198.78 USD | €177.55 204.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.DU
DE
|
€44.35 51.19 USD |
-0.25
|
€0.00 0 USD | €300.00 346.3 USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$87.08 17.65 USD |
-0.68
|
R$0.00 0 USD | R$18.28K 3.71K USD | R$87.02 17.64 USD | R$87.12 17.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€171.58 198.06 USD |
-2.9
|
€0.00 0 USD | €30.00 34.63 USD | €171.58 198.06 USD | €172.14 198.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SemiLEDs Corp
6LD1.MU
DE
|
€1.90 2.19 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pennant Group Inc
1ZU.MU
DE
|
€36.20 41.79 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.19 0.65 USD |
+3.57
|
R$0.00 0 USD | R$2.88K 584.34 USD | R$3.04 0.62 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€211.80 244.49 USD |
-1.44
|
€0.00 0 USD | €308.00 355.54 USD | €210.40 242.87 USD | €214.30 247.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€6.96 8.03 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.92 25.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$35.89 25.07 USD | A$36.11 25.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.36 1.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€40.40 46.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €200.00 230.87 USD | €15.10 17.43 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.MU
DE
|
€944.20 1089.92 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €944.20 1089.92 USD | €944.20 1089.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€4.15 4.79 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€2.08 2.4 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUGA Group AB
W9Z.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 11.77 1.13 USD |
+7.1
|
NOK 0.00 0 USD | NOK 50.30K 4.82K USD | NOK 11.28 1.08 USD | NOK 11.87 1.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Nacon SA
4AW.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€174.87 201.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €174.87 201.86 USD | €176.58 203.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.MU
DE
|
€5.00 5.77 USD |
-2.91
|
€0.00 0 USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monitor Ventures Inc.
0UAA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€28.00 32.32 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€47.60 54.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€99.00 114.28 USD |
+0.01
|
€0.00 0 USD | €30.01K 34.64K USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 88.15 | €1.12 1.3 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€128.00 147.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€2.57 2.97 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€41.15 47.5 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€16.70 19.27 USD |
+7.36
|
€0.00 0 USD | €3.90K 4.5K USD | €15.37 17.74 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.76 6.65 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€4.73 5.46 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l voestalpine
IL68.VI
AT
|
€13.94 16.09 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€101.18 116.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €101.18 116.8 USD | €101.18 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.HM
DE
|
€72.75 83.98 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €72.75 83.98 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€9.20 10.62 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.HM
DE
|
€41.20 47.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.12 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.BE
DE
|
€50.59 58.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.24 0.28 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.DU
DE
|
€202.50 233.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €205.20 236.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares Ultra MSCI Emerging M
AT0000A2J330.VI
AT
|
€114.37 132.02 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.37 132.02 USD | €114.52 132.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.MU
DE
|
€4.13 4.77 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.DU
DE
|
€111.15 128.3 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €110.65 127.73 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker
3182.HK
HK
|
HK$12.27 1.57 USD |
-1.37
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$11.57 1.48 USD | HK$11.57 1.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
TUI AG
TUI1.DU
DE
|
€7.51 8.67 USD |
+0.89
|
€0.00 0 USD | €1.80K 2.08K USD | €7.32 8.45 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.77 3.2 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DU
DE
|
€18.64 21.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.73 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.MU
DE
|
€1.30 1.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.49 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.MU
DE
|
€1,284.80 1483.09 USD |
+3.63
|
€0.00 0 USD | €80.00 92.35 USD | €1,246.40 1438.76 USD | €1,285.00 1483.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNP.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Wienerberger
AT0000A2P543.VI
AT
|
€2.04 2.35 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.MU
DE
|
€32.54 37.56 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€48.80 56.33 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.MU
DE
|
€36.38 41.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€57.92 66.86 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €58.44 67.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.MU
DE
|
€6.46 7.45 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.46 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€41.96 48.44 USD |
-1.64
|
€0.00 0 USD | €2.25K 2.59K USD | €41.59 48.01 USD | €42.55 49.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.HM
DE
|
€58.12 67.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.12 67.09 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€609.50 703.57 USD |
+5
|
€0.00 0 USD | €184.00 212.4 USD | €582.00 671.82 USD | €615.50 710.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.86 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥191.50K 28.26K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€237.70 274.39 USD |
+2.24
|
€0.00 0 USD | €49.00 56.56 USD | €228.40 263.65 USD | €238.60 275.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€2.05 2.37 USD |
+10.63
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€80.23 92.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.23 92.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
