Result Page 619 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CU-PH.TO | CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.64 18.28 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 16.13 | CA$1.53 1.13 USD | ||
| Nidec Corp NIB.MU | €14.97 16.37 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €14.97 16.37 USD | €14.97 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Company For Ferti EGS520D1C015.CA | ¤15.51 — |
-2.02
|
¤0.00 — | ¤374.97K — | ¤15.44 — | ¤15.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Jardine Matheson Holdings Ltd H4W.SG | €53.95 58.97 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.10 59.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.BE | €17.21 18.81 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.22 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Public Power Corp SA PU8.MU | €21.28 23.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$27.47 5.57 USD |
-3.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €819.00 895.28 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.MU | €46.29 50.6 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €46.29 50.6 USD | €46.29 50.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Resources Inc R29B.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.BE | €308.00 336.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €12.77 13.96 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €101.92 111.41 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.92 111.41 USD | €101.92 111.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,600.00 — |
0
|
$0.00 — | $100.00 — | $5,600.00 — | $5,600.00 — | $0.00 — | 0 | $0.00 — | ||
| RWE AG RWE.MU | €56.10 61.32 USD |
-0.43
|
€0.00 0 USD | €15.00 16.4 USD | €55.88 61.08 USD | €56.10 61.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.BE | €3.61 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.05 2.24 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.BE | €172.65 188.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.BE | €15.52 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.42 1.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.MU | €15.51 16.95 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.59 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$48.30 9.79 USD |
-2.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 269.83 | R$0.18 0.04 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 19.19 | $2.41 — | ||
| WisdomTree Copper COPAP.PA | €47.20 51.6 USD |
-2.93
|
€0.00 0 USD | €2.43K 2.66K USD | €47.20 51.6 USD | €47.89 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Exelon Corp PEO.DU | €37.60 41.1 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.BE | €216.05 236.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,266.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 218.00 0 USD | ZAC 7,223.00 0 USD | ZAC 7,266.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €22.19 24.26 USD |
-15.76
|
€0.00 0 USD | €350.00 382.6 USD | €22.19 24.26 USD | €26.29 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nestle SA NESM.BE | €84.40 92.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €12.17 13.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €106.66 116.59 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.60 116.53 USD | €106.66 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €15.12 16.52 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €15.08 16.48 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €795.00 869.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €795.00 869.04 USD | €795.00 869.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Uniswap ETP AUNI.PA | $6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
| Associate Global Partners Limited APL.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$3.76K 2.49K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €5.08 5.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.52 4.94 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.92 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €57.65 63.02 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €57.65 63.02 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €7.07 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.95 2.13 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.BE | €62.39 68.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.MU | €263.80 288.37 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €263.80 288.37 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €47.30 51.71 USD |
+0.85
|
€0.00 0 USD | €57.00 62.31 USD | €46.80 51.16 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.BE | €1,378.20 1506.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.86 3.13 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.BE | €6.32 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €1.19 1.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.25 0.28 USD |
+14.41
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €2.12 2.32 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.HA | €20.63 22.55 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.62 22.54 USD | €20.63 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €13.05 14.27 USD |
0
|
€0.00 0 USD | €2.55K 2.79K USD | €13.01 14.22 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €32.60 35.64 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.MU | €192.05 209.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €192.05 209.94 USD | €192.05 209.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €48.90 53.45 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €48.76 53.3 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €65.80 71.93 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €62.42 68.23 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HA | €3.37 3.68 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.MU | €38.65 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.65 42.25 USD | €38.65 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.DU | €0.53 0.58 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Healthcare Acquisition Growth Co BV QX0.MU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torq Resources Inc S8QN.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.DU | €11.27 12.32 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.SG | €182.60 199.61 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €176.35 192.77 USD | €182.60 199.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.DU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.DU | €131.55 143.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €128.95 140.96 USD | €131.55 143.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €14.01 15.31 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.MU | €0.10 0.11 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.BE | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.DU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.BE | €6.42 7.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | CN¥1.99 0.28 USD |
+0.66
|
CN¥0.00 0 USD | CN¥154.80K 21.52K USD | CN¥1.98 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €18.09 19.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.DU | €60.50 66.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skellerup Holdings Ltd RZK.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| Trupanion Inc TPW.BE | €31.71 34.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings Inc 2B30.BE | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DCI Database for Commerce and Industry AG DCIK.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabors Industries Ltd NBI1.MU | €85.00 92.92 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.DU | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||