结果页面 614，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| VC Inc. 365900.KQ | $3,460 2.61 USD |
-4.68
|
$25.29B 19.09M USD | $16.99K 12.83 USD | $3,450 2.6 USD | $3,650 2.76 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,191 3.47 USD |
+0.51
|
$6.55B 19.09M USD | $820.41K 2.39K USD | $1,169 3.41 USD | $1,203 3.51 USD | $6.55B 19.09M USD | 21.65 | $0.55 0.001 USD | |
| M H Group Ltd. 9439.T | $245 1.65 USD |
+16.11
|
$2.83B 19.09M USD | $1.74M 11.74K USD | $211 1.42 USD | $280 1.89 USD | $2.83B 19.09M USD | 556.81 | $0.44 0.002 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,248 0.94 USD |
-0.16
|
$25.28B 19.08M USD | $16.81K 12.69 USD | $1,240 0.94 USD | $1,251 0.94 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Treatment.com AI Inc. R 939.F | $0.28 0.31 USD |
+2.94
|
$17.45M 19.08M USD | $300 327.94 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.45M 19.08M USD | 0 | -$0.11 -0.1 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
0
|
$298.51B 19.08M USD | $17.09M 1.09K USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.82
|
$25.27B 19.07M USD | $1.92K 1.45 USD | $19,380 14.63 USD | $19,750 14.91 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,030 1.53 USD |
+1.81
|
$25.27B 19.07M USD | $76.57K 57.8 USD | $1,980 1.49 USD | $2,055 1.55 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
-4.81
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| ENSHU Limited 6218.T | $448 3.02 USD |
-2.61
|
$2.82B 19.06M USD | $43.1K 290.94 USD | $445 3 USD | $472 3.19 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
| SSB Bancorp SSBP | $8.71 — |
0
|
$19.06M — | $4.4K — | $8.8 — | $8.85 — | $19.06M — | 10.75 | $0.81 — | |
| The South India Paper Mills Limited STHINPA.BO | $84 1.02 USD |
+2.4
|
$1.58B 19.05M USD | $3.91K 47.27 USD | $81.07 0.98 USD | $84 1.02 USD | $1.58B 19.05M USD | 0 | -$5.39 -0.06 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $910 0.69 USD |
-1.83
|
$25.24B 19.05M USD | $51.42K 38.81 USD | $905 0.68 USD | $927 0.7 USD | $25.24B 19.05M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.06 USD |
-8.73
|
$17.42M 19.05M USD | $6.29K 6.88K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $17.42M 19.05M USD | 0 | -$0.07 -0.07 USD | |
| Physitrack PLC PTRK.ST | $12 1.17 USD |
+1.69
|
$195.13M 19.05M USD | $4.46K 434.86 USD | $12 1.17 USD | $12.9 1.26 USD | $195.13M 19.05M USD | 0 | -$4.36 -0.4 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
+6.93
|
$17.42M 19.05M USD | $100 109.31 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $17.42M 19.05M USD | 17.75 | $0.01 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $298 0.02 USD |
+0.68
|
$298B 19.04M USD | $2.1K 0.13 USD | $286 0.02 USD | $306 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
+1.85
|
$676.72M 19.04M USD | $52.3K 1.47K USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
+24.64
|
$17.41M 19.04M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $17.41M 19.04M USD | 0 | -$0.05 -0.05 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| FII BRIO CRECI ER BICE11.SA | $895.43 181.49 USD |
+0.4
|
$93.89M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $277 27.04 USD | $20.8 2.03 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
0
|
$17.4M 19.03M USD | $100 109.31 USD | $1.35 1.48 USD | $1.39 1.52 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-1.52
|
$17.4M 19.03M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $800 5.4 USD | $585 3.95 USD | $591 3.99 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $11.11 0.13 USD |
+4.91
|
$1.57B 19.02M USD | $430.16K 5.2K USD | $10.67 0.13 USD | $11.11 0.13 USD | $1.57B 19.02M USD | 0 | -$3.6 -0.04 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.4 0.3 USD |
+0.86
|
$598.04M 19M USD | $264.08K 8.39K USD | $9.17 0.29 USD | $9.47 0.3 USD | $598.04M 19M USD | 0 | -$1.05 -0.03 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,625 1.98 USD |
-0.19
|
$25.17B 19M USD | $4.24K 3.2 USD | $2,605 1.97 USD | $2,630 1.99 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.29 0.12 USD |
+1.68
|
$1.57B 19M USD | $7.5K 90.71 USD | $10.29 0.12 USD | $10.32 0.12 USD | $1.57B 19M USD | 0 | -$0.31 -0.003 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $34.8 0.42 USD |
+1.9
|
$1.57B 18.98M USD | $376.27K 4.55K USD | $34.8 0.42 USD | $34.8 0.42 USD | $1.57B 18.98M USD | 316.36 | $0.11 0.001 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $561 613.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
0
|
$17.36M 18.97M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.36M 18.97M USD | 8.62 | $0.16 0.17 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $190.05 2.3 USD |
+1.99
|
$1.57B 18.97M USD | $603 7.3 USD | $186 2.25 USD | $190.05 2.3 USD | $1.57B 18.97M USD | 13.54 | $14.03 0.17 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
+14.59
|
$17.34M 18.96M USD | $0 0 USD | $0.7399 0.81 USD | $0.8599 0.94 USD | $17.34M 18.96M USD | 0 | -$0.1 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.53
|
$17.34M 18.96M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.34M 18.96M USD | 0 | -$0.22 -0.2 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Intimate Merger, Inc. 7072.T | $848 5.72 USD |
-15.03
|
$2.81B 18.96M USD | $89.1K 601.45 USD | $848 5.72 USD | $945 6.38 USD | $2.81B 18.96M USD | 50.00 | $16.96 0.11 USD | |
| Raku Co., Ltd 4154.TWO | $19.35 0.61 USD |
0
|
$596.51M 18.95M USD | $5K 158.91 USD | $19.2 0.61 USD | $19.35 0.61 USD | $596.51M 18.95M USD | 0 | -$4.21 -0.1 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.34M 18.95M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.34M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,573 16.25 USD |
-1.05
|
$6.5B 18.94M USD | $143.43K 418.23 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.5B 18.94M USD | 16.10 | $3.46 0.01 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $8.4K 1.07K USD | $1.85 0.24 USD | $2 0.26 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
-9.09
|
$17.31M 18.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
+4.04
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
0
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $150.1 1.82 USD |
-0.56
|
$1.56B 18.89M USD | $8.09K 97.91 USD | $148.35 1.79 USD | $152 1.84 USD | $1.56B 18.89M USD | 13.33 | $11.26 0.14 USD | |
| inspec Inc. 6656.T | $698 4.71 USD |
+12.94
|
$2.8B 18.88M USD | $151.3K 1.02K USD | $622 4.2 USD | $718 4.85 USD | $2.8B 18.88M USD | 142.74 | $4.89 0.03 USD | |
| Medical Net, Inc. 3645.T | $318 2.15 USD |
-1.24
|
$2.8B 18.88M USD | $53.7K 362.49 USD | $316 2.13 USD | $331 2.23 USD | $2.8B 18.88M USD | 0 | -$14.01 -0.09 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.95 0.02 USD |
+4.84
|
$1.56B 18.87M USD | $146.24K 1.77K USD | $1.77 0.02 USD | $1.95 0.02 USD | $1.56B 18.87M USD | 0 | -$0.01 -0.0001 USD | |
| HKS Co., Ltd. 7219.T | $1,976 13.34 USD |
-1.89
|
$2.8B 18.87M USD | $200 1.35 USD | $1,976 13.34 USD | $2,000 13.5 USD | $2.8B 18.87M USD | 7.83 | $252.34 1.7 USD | |
| BDH Industries Limited BDH.BO | $270.95 3.28 USD |
-0.02
|
$1.56B 18.87M USD | $887 10.73 USD | $268.4 3.25 USD | $277.7 3.36 USD | $1.56B 18.87M USD | 16.00 | $16.93 0.2 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $811 0.61 USD |
-4.02
|
$25B 18.87M USD | $270.48K 204.17 USD | $803 0.61 USD | $867 0.65 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.83 0.91 USD |
-1.81
|
$1.56B 18.86M USD | $22.08K 267.14 USD | $73.5 0.89 USD | $77.52 0.94 USD | $1.56B 18.86M USD | 311.79 | $0.24 0.002 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $1,057 7.14 USD |
-2.22
|
$2.79B 18.85M USD | $4.8K 32.4 USD | $1,056 7.13 USD | $1,087 7.34 USD | $2.79B 18.85M USD | 21.14 | $50 0.34 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $77.5 15.71 USD |
+1.96
|
$93M 18.85M USD | $35 7.09 USD | $76.01 15.41 USD | $77.5 15.71 USD | $93M 18.85M USD | 8.83 | $8.77 1.78 USD | |
| Takasago Tekko K.K. 5458.T | $915 6.18 USD |
-1.61
|
$2.79B 18.85M USD | $100 0.68 USD | $915 6.18 USD | $915 6.18 USD | $2.79B 18.85M USD | 8.45 | $108.24 0.73 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
+0.27
|
$2.79B 18.84M USD | $3.8K 25.65 USD | $370 2.5 USD | $373 2.52 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $273 1.84 USD |
0
|
$2.79B 18.83M USD | $134.3K 906.56 USD | $266 1.8 USD | $289 1.95 USD | $2.79B 18.83M USD | 0 | -$124.5 -0.8 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| CNY/PLX 361670.KQ | $4,470 3.37 USD |
+4.2
|
$24.93B 18.82M USD | $9.69K 7.31 USD | $4,290 3.24 USD | $4,545 3.43 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$17.22M 18.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+0.79
|
$294.44B 18.82M USD | $307K 19.62 USD | $254 0.02 USD | $282 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-3.77
|
$17.21M 18.81M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
0
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.51 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,218 8.22 USD |
-4.09
|
$2.79B 18.81M USD | $28.1K 189.68 USD | $1,218 8.22 USD | $1,268 8.56 USD | $2.79B 18.81M USD | 11.17 | $109.01 0.74 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $415 2.8 USD |
-2.35
|
$2.79B 18.81M USD | $55.7K 375.99 USD | $415 2.8 USD | $425 2.87 USD | $2.79B 18.81M USD | 17.29 | $23.99 0.16 USD | |
| PA Co., Ltd. 4766.T | $259 1.75 USD |
-5.47
|
$2.79B 18.8M USD | $101.9K 687.85 USD | $258 1.74 USD | $272 1.84 USD | $2.79B 18.8M USD | 37.86 | $6.84 0.05 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.32 0.15 USD |
+0.16
|
$1.55B 18.79M USD | $114.39K 1.38K USD | $12.06 0.15 USD | $12.5 0.15 USD | $1.55B 18.79M USD | 12.57 | $0.98 0.01 USD | |
| Bal Pharma Limited BALPHARMA.NS | $97.52 1.18 USD |
+0.8
|
$1.55B 18.78M USD | $47.12K 570.07 USD | $95.91 1.16 USD | $98.74 1.19 USD | $1.55B 18.78M USD | 20.02 | $4.87 0.06 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-0.56
|
$17.18M 18.78M USD | $404 441.63 USD | $3.46 3.78 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.5 3.83 USD |
0
|
$17.18M 18.78M USD | $225 245.96 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.18M 18.78M USD | 29.16 | $0.12 0.13 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
-1.89
|
$293.8B 18.77M USD | $5.55M 354.65 USD | $52 0.0033 USD | $54 0.0034 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| 7Seas Entertainment Ltd 7SEASL.BO | $69.46 0.84 USD |
+0.58
|
$1.55B 18.76M USD | $17.56K 212.42 USD | $68 0.82 USD | $72.6 0.88 USD | $1.55B 18.76M USD | 108.53 | $0.64 0.007 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,720 4.32 USD |
-4.67
|
$24.85B 18.76M USD | $22.43K 16.93 USD | $5,700 4.3 USD | $6,000 4.53 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.77 USD |
+0.86
|
$17.14M 18.74M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $17.14M 18.74M USD | 0 | -$0.33 -0.3 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-1.41
|
$17.14M 18.73M USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.81 3.07 USD | $17.14M 18.73M USD | 0 | -$1.24 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||