结果页面 614，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.45 0.13 USD |
-2.34
|
₹41.75M 505.06K USD | ₹11.00 0.13 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹41.75M 505.06K USD | 0 | -₹135.00 -1.6 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.00054 USD |
0
|
€461.10K 504.04K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €461.10K 504.04K USD | 0 | -€0.01 -0.01 USD | ||
| High Wire Networks HWNI | $0.45 — |
+50
|
$503.85K — | $208.00 — | $0.26 — | $0.26 — | $503.85K — | 0 | -$9.97 — | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹11.99 0.15 USD |
+4.99
|
₹41.56M 502.76K USD | ₹855.00 10.34 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹41.56M 502.76K USD | 32.40 | ₹0.37 0.004 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹11.84 0.14 USD |
0
|
₹41.44M 501.36K USD | ₹20.77K 251.22 USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹41.44M 501.36K USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$500.90K — | $500.00 — | $0.00 — | $0.00 — | $500.90K — | 0 | $0.00 — | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | ||
| Cloudweb CLOW | $0.02 — |
0
|
$500.75K — | $1.00 — | $0.02 — | $0.02 — | $500.75K — | 0 | $0.00 — | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| Eneida Games S.A. H4F.SG | €1.82 1.99 USD |
0
|
€457.18K 499.76K USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €457.18K 499.76K USD | 0 | -€0.09 -0.09 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.07 0.05 USD |
-4.91
|
₹41.11M 497.36K USD | ₹6.80K 82.26 USD | ₹4.07 0.05 USD | ₹4.49 0.05 USD | ₹41.11M 497.36K USD | 0 | -₹2.19 -0.02 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.28 0.31 USD |
0
|
€454.40K 496.72K USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €454.40K 496.72K USD | 0 | -€0.03 -0.03 USD | ||
| Vibe Growth VIBEF | $0.05 — |
0
|
$496.66K — | $4.50K — | $0.03 — | $0.03 — | $496.66K — | 0 | -$0.54 — | ||
| Looks Health Services Limited LOOKS.BO | ₹3.90 0.05 USD |
+1.3
|
₹40.95M 495.43K USD | ₹56.91K 688.53 USD | ₹3.84 0.05 USD | ₹3.90 0.05 USD | ₹40.95M 495.43K USD | 26.00 | ₹0.15 0.001 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹75.00 0.91 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.38 -0.004 USD | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.02 0.1 USD |
+4.84
|
₹40.49M 489.9K USD | ₹2.00 0.02 USD | ₹8.02 0.1 USD | ₹8.02 0.1 USD | ₹40.49M 489.9K USD | 0 | -₹0.47 -0.005 USD | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$658.58K 488.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Airborne Wireless Network ABWN | $0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0 | -$1,743.00 — | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | -€2.38 -2.6 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.02 0.1 USD |
0
|
₹40.10M 485.14K USD | ₹3.60K 43.55 USD | ₹8.02 0.1 USD | ₹8.02 0.1 USD | ₹40.10M 485.14K USD | 0 | -₹0.29 -0.003 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.0010 USD |
0
|
€442.86K 484.11K USD | €1.69K 1.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €442.86K 484.11K USD | 0 | €0.00 0 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.33 0.16 USD |
0
|
₹39.99M 483.81K USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹39.99M 483.81K USD | 17.08 | ₹0.78 0.009 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,092.00 9.02 USD |
+5.71
|
ILA 165.73M 483.27K USD | ILA 732.00 2.13 USD | ILA 2,950.00 8.6 USD | ILA 3,099.00 9.04 USD | ILA 165.73M 483.27K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$650.65K 482.82K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$650.65K 482.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.98 0.04 USD |
+2.41
|
₹39.71M 480.4K USD | ₹7.10K 85.85 USD | ₹2.95 0.04 USD | ₹3.05 0.04 USD | ₹39.71M 480.4K USD | 0 | -₹4.25 -0.05 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 1.00 0 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Ming Le Sports AG ML2.F | €0.13 0.14 USD |
0
|
€438.34K 479.16K USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €438.34K 479.16K USD | 0 | -€0.08 -0.08 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹7.16 0.09 USD |
-4.66
|
₹39.38M 476.48K USD | ₹200.00 2.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹39.38M 476.48K USD | 0 | -₹0.49 -0.005 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹11.22 0.14 USD |
-5
|
₹39.26M 475K USD | ₹494.00 5.98 USD | ₹11.22 0.14 USD | ₹11.44 0.14 USD | ₹39.26M 475K USD | 0.96 | ₹11.60 0.14 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Mahan Industries Limited MAHANIN.BO | ₹8.71 0.11 USD |
0
|
₹39.20M 474.19K USD | ₹139.00 1.68 USD | ₹8.71 0.11 USD | ₹8.71 0.11 USD | ₹39.20M 474.19K USD | 0 | -₹0.09 -0.001 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹5.22 0.06 USD |
+9.66
|
₹39.15M 473.65K USD | ₹7.50K 90.74 USD | ₹5.22 0.06 USD | ₹5.50 0.07 USD | ₹39.15M 473.65K USD | 0 | -₹1.02 -0.01 USD | ||
| Goldex Resources GDXRF | $0.01 — |
0
|
$472.58K — | $100.00 — | $0.01 — | $0.01 — | $472.58K — | 0 | -$0.05 — | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| THC Farmaceuticals CBDG | $0.03 — |
0
|
$471.42K — | $29.67K — | $0.03 — | $0.03 — | $471.42K — | 0 | $0.00 — | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.39K USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bessor Minerals TRYXF | $0.01 — |
0
|
$469.28K — | $20.00K — | $0.02 — | $0.02 — | $469.28K — | 0 | -$0.02 — | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹5.22 0.06 USD |
0
|
₹38.77M 469.04K USD | ₹12.00K 145.18 USD | ₹5.20 0.06 USD | ₹5.22 0.06 USD | ₹38.77M 469.04K USD | 0 | -₹8.99 -0.1 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 482.30 1.41 USD |
+2.33
|
ILA 160.29M 467.41K USD | ILA 14.17K 41.31 USD | ILA 470.50 1.37 USD | ILA 494.90 1.44 USD | ILA 160.29M 467.41K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Bareket Capital Ltd BRKT.TA | ILA 295.30 0.86 USD |
+0.1
|
ILA 159.52M 465.14K USD | ILA 720.00 2.1 USD | ILA 295.30 0.86 USD | ILA 295.30 0.86 USD | ILA 159.52M 465.14K USD | 0 | ILA 0.00 0 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 192.80 0.56 USD |
+0.47
|
ILA 158.65M 462.62K USD | ILA 19.34K 56.39 USD | ILA 187.00 0.55 USD | ILA 194.70 0.57 USD | ILA 158.65M 462.62K USD | 7.14 | ILA 0.27 0.0007 USD | ||
| Trend Exploration TRDX | $0.02 — |
0
|
$462.42K — | $9.82K — | $0.02 — | $0.02 — | $462.42K — | 0 | -$1.65 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Medaro Mining Corp. R 1ZY.F | €0.10 0.11 USD |
0
|
€422.36K 461.69K USD | €10.00 10.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €422.36K 461.69K USD | 0 | -€1.22 -1.3 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.99 0.61 USD |
-0.33
|
R$2.28M 461.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28M 461.25K USD | 0.11 | R$26.13 5.3 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| nDatalyze Corp. NDAT.CN | CA$0.02 0.01 USD |
0
|
CA$619.91K 460.01K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$619.91K 460.01K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.25 0.0030 USD |
-3.85
|
₹37.81M 457.48K USD | ₹115.00K 1.39K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹37.81M 457.48K USD | 0 | -₹0.53 -0.006 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹8.15 0.1 USD |
-1.21
|
₹37.70M 456.09K USD | ₹101.00 1.22 USD | ₹7.92 0.1 USD | ₹8.25 0.1 USD | ₹37.70M 456.09K USD | 74.09 | ₹0.11 0.001 USD | ||
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$612.98K 454.87K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.98K 454.87K USD | 0 | CA$0.00 0 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 2,030.00 5.92 USD |
+2.11
|
ILA 155.44M 453.26K USD | ILA 133.00 0.39 USD | ILA 2,027.00 5.91 USD | ILA 2,094.00 6.11 USD | ILA 155.44M 453.26K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €414.00K 452.56K USD | 0 | -€0.20 -0.2 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹5.76 0.07 USD |
0
|
₹37.38M 452.26K USD | ₹15.00K 181.48 USD | ₹5.76 0.07 USD | ₹7.03 0.09 USD | ₹37.38M 452.26K USD | 0 | -₹0.68 -0.008 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Metalink MTLK | $0.36 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| GD Entertainment & Technology GDET | $0.00 — |
0
|
$447.20K — | $250.00K — | $0.00 — | $0.00 — | $447.20K — | 0 | -$0.00 — | ||
| Charles & Colvard CTHR | $0.10 — |
-9.09
|
$447.15K — | $794.00 — | $0.40 — | $0.40 — | $447.15K — | 0 | -$3.88 — | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.90 1.71 USD |
+1.97
|
ILA 153.07M 446.36K USD | ILA 1.86K 5.41 USD | ILA 583.00 1.7 USD | ILA 596.00 1.74 USD | ILA 153.07M 446.36K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Tevano Systems Holdings Inc. TEVO.CN | CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.84 0.02 USD |
-2.65
|
₹36.80M 445.26K USD | ₹4.75K 57.5 USD | ₹1.81 0.02 USD | ₹1.98 0.02 USD | ₹36.80M 445.26K USD | 0 | -₹0.10 -0.001 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 253.50 0.74 USD |
-9.24
|
ILA 152.63M 445.05K USD | ILA 291.92K 851.21 USD | ILA 244.90 0.71 USD | ILA 259.70 0.76 USD | ILA 152.63M 445.05K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹5.18 0.06 USD |
0
|
₹36.67M 443.61K USD | ₹192.00 2.32 USD | ₹5.18 0.06 USD | ₹5.18 0.06 USD | ₹36.67M 443.61K USD | 0 | -₹3.48 -0.04 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$18.72K 13.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| MX Gold MXLGF | $0.01 — |
0
|
$441.27K — | $10.00K — | $0.03 — | $0.03 — | $441.27K — | 0 | -$0.01 — | ||
| Integrated Drilling Equipment IRIG | $0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
| Red Metal Resources RMESF | $0.01 — |
0
|
$440.39K — | $967.00 — | $0.01 — | $0.01 — | $440.39K — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||