结果页面 621，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
-4.76
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+10.3
|
$14.85M 16.23M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.85M 16.23M USD | 0 | -$0.35 -0.3 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $297.87K 325.62K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $894K 57.13 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$2.67 -0.0001 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-0.7
|
$575.83M 16.2M USD | $433.9K 12.21K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $74 0.0047 USD |
+8.82
|
$253.53B 16.2M USD | $46.18M 2.95K USD | $74 0.0047 USD | $74 0.0047 USD | $253.53B 16.2M USD | 569.23 | $0.13 0.000008 USD | |
| MRP Agro Limited MRP.BO | $120.55 1.46 USD |
+0.58
|
$1.34B 16.2M USD | $3K 36.3 USD | $120.4 1.46 USD | $124.5 1.51 USD | $1.34B 16.2M USD | 17.80 | $6.77 0.08 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
+1.09
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| SecuAvail Inc. 3042.T | $312 2.11 USD |
+4.35
|
$2.4B 16.19M USD | $713.3K 4.81K USD | $290 1.96 USD | $318 2.15 USD | $2.4B 16.19M USD | 0 | -$6.18 -0.04 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$16.19M — | $120 — | $1.5 — | $1.5 — | $16.19M — | 0 | -$0.25 — | |
| Veganz Group AG VEZ.F | $10.75 11.75 USD |
-6.93
|
$14.8M 16.18M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.8M 16.18M USD | 0 | -$8.67 -9.4 USD | |
| Vaswani Industries Limited VASWANI.BO | $42.67 0.52 USD |
-0.35
|
$1.34B 16.18M USD | $2.79K 33.8 USD | $42.25 0.51 USD | $43.43 0.53 USD | $1.34B 16.18M USD | 13.29 | $3.21 0.04 USD | |
| Office Properties Income Trust GOKA.F | $0.2 0.22 USD |
-3.31
|
$14.8M 16.18M USD | $219 239.4 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.8M 16.18M USD | 0 | -$2.84 -3.1 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $917 6.19 USD |
-2.65
|
$2.4B 16.18M USD | $200 1.35 USD | $917 6.19 USD | $927 6.26 USD | $2.4B 16.18M USD | 10.01 | $91.52 0.62 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
+4
|
$574.68M 16.17M USD | $9.51M 267.55K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Inter-M Corporation 017250.KQ | $1,058 0.8 USD |
-1.58
|
$21.42B 16.17M USD | $58.28K 43.99 USD | $1,044 0.79 USD | $1,074 0.81 USD | $21.42B 16.17M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $32 34.98 USD |
0
|
$14.79M 16.17M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $14.79M 16.17M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Virtualex Holdings, Inc. 6193.T | $849 5.73 USD |
-2.75
|
$2.39B 16.12M USD | $600 4.05 USD | $858 5.79 USD | $858 5.79 USD | $2.39B 16.12M USD | 27.39 | $30.99 0.21 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.75M 16.12M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.6 0.91 USD |
+2.14
|
$507.24M 16.12M USD | $11.01K 349.85 USD | $28.2 0.9 USD | $28.6 0.91 USD | $507.24M 16.12M USD | 0 | -$3.73 -0.1 USD | |
| ITL Industries Limited ITL.BO | $415.65 5.03 USD |
+1.58
|
$1.33B 16.11M USD | $1.11K 13.4 USD | $402.45 4.87 USD | $424.9 5.14 USD | $1.33B 16.11M USD | 13.44 | $30.92 0.37 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12.4 0.39 USD |
+1.64
|
$507.02M 16.11M USD | $5.85K 186.01 USD | $12.4 0.39 USD | $12.4 0.39 USD | $507.02M 16.11M USD | 0 | -$0.39 -0.01 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,540 1.92 USD |
-13.16
|
$21.34B 16.11M USD | $198.42K 149.77 USD | $2,535 1.91 USD | $2,910 2.2 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Paragon PGNT | $9.3 — |
0
|
$16.1M — | $1.15K — | $8.9 — | $9.3 — | $16.1M — | 0 | -$0.98 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.09M — | $12K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.04 — | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.88 1.12 USD |
+6.33
|
$1.33B 16.09M USD | $80.66K 975.88 USD | $92.41 1.12 USD | $96.08 1.16 USD | $1.33B 16.09M USD | 31.48 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.78 1.12 USD |
+5.32
|
$1.33B 16.09M USD | $676.7K 8.19K USD | $91.31 1.1 USD | $96.89 1.17 USD | $1.33B 16.09M USD | 31.45 | $2.95 0.04 USD | |
| Howtelevision, Inc. 7064.T | $1,750 11.81 USD |
+0.06
|
$2.38B 16.09M USD | $400 2.7 USD | $1,734 11.7 USD | $1,759 11.87 USD | $2.38B 16.09M USD | 9.79 | $178.67 1.21 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $15.47 0.19 USD |
-1.46
|
$1.33B 16.08M USD | $115.23K 1.39K USD | $15.11 0.18 USD | $16 0.19 USD | $1.33B 16.08M USD | 0 | -$1.65 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
0
|
$506.08M 16.08M USD | $100 3.18 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| Orvis Corporation 7827.T | $1,349 9.11 USD |
+0.15
|
$2.38B 16.08M USD | $100 0.68 USD | $1,349 9.11 USD | $1,349 9.11 USD | $2.38B 16.08M USD | 5.47 | $246.6 1.66 USD | |
| National Fittings Limited NATFIT.BO | $146.3 1.77 USD |
+12.28
|
$1.33B 16.08M USD | $64.66K 782.31 USD | $126.15 1.53 USD | $152 1.84 USD | $1.33B 16.08M USD | 12.38 | $11.81 0.14 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.52 0.19 USD |
-0.06
|
$1.33B 16.07M USD | $7.59K 91.85 USD | $15.15 0.18 USD | $15.9 0.19 USD | $1.33B 16.07M USD | 0 | -$1.65 -0.01 USD | |
| Lactose (India) Limited LACTOSE.BO | $105.5 1.28 USD |
+4.15
|
$1.33B 16.07M USD | $10.69K 129.28 USD | $97.1 1.17 USD | $106.35 1.29 USD | $1.33B 16.07M USD | 19.21 | $5.49 0.07 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
-1.87
|
$63.13M 16.05M USD | $3.11K 790.48 USD | $10.3 2.62 USD | $11.1 2.82 USD | $63.13M 16.05M USD | 1.21 | $8.64 2.2 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.26 — |
0
|
$16.04M — | $4 — | $3.26 — | $3.26 — | $16.04M — | 27.16 | $0.12 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.55 0.02 USD |
+1.85
|
$569.35M 16.02M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $569.35M 16.02M USD | 0 | -$0.33 -0.009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.69 0.08 USD |
+1.83
|
$1.32B 16.02M USD | $11.05K 133.72 USD | $6.42 0.08 USD | $6.8 0.08 USD | $1.32B 16.02M USD | 111.50 | $0.06 0.0007 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $329 0.25 USD |
-1.5
|
$21.21B 16.01M USD | $171.23K 129.25 USD | $329 0.25 USD | $336 0.25 USD | $21.21B 16.01M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.03 0.52 USD |
-1.65
|
$1.32B 16.01M USD | $1.36K 16.43 USD | $41.55 0.5 USD | $43.25 0.52 USD | $1.32B 16.01M USD | 0 | -$27.46 -0.3 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.82 0.88 USD |
-1.97
|
$1.32B 16.01M USD | $3.59K 43.37 USD | $71.2 0.86 USD | $75.77 0.92 USD | $1.32B 16.01M USD | 37.34 | $1.95 0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.82
|
$14.63M 16M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.63M 16M USD | 2.05 | $0.06 0.07 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
0
|
$21.34M 15.99M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
-0.23
|
$2.37B 15.99M USD | $4.4K 29.7 USD | $425 2.87 USD | $431 2.91 USD | $2.37B 15.99M USD | 47.39 | $9.01 0.06 USD | |
| Aton Resources ANLBF | $0.1199 — |
0
|
$15.98M — | $1K — | $0.17 — | $0.17 — | $15.98M — | 0 | -$0.06 — | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+1.71
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.62M 15.98M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.9 0.98 USD |
-0.55
|
$14.62M 15.98M USD | $1.85K 2.02K USD | $0.9 0.98 USD | $0.9 0.98 USD | $14.62M 15.98M USD | 0 | -$0.36 -0.3 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,232 0.93 USD |
+0.33
|
$21.15B 15.96M USD | $25.83K 19.5 USD | $1,217 0.92 USD | $1,250 0.94 USD | $21.15B 15.96M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $833 0.63 USD |
-1.88
|
$21.15B 15.96M USD | $179.18K 135.25 USD | $813 0.61 USD | $852 0.64 USD | $21.15B 15.96M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Seko S.A. SEK.WA | $9.44 2.4 USD |
+0.64
|
$62.78M 15.96M USD | $3.33K 846.66 USD | $9.34 2.37 USD | $9.44 2.4 USD | $62.78M 15.96M USD | 7.09 | $1.33 0.34 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Akasaka Diesels Limited 6022.T | $1,764 11.91 USD |
+0.74
|
$2.36B 15.94M USD | $1.9K 12.83 USD | $1,760 11.88 USD | $1,800 12.15 USD | $2.36B 15.94M USD | 22.47 | $78.5 0.53 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.71 0.14 USD |
+3.17
|
$1.32B 15.94M USD | $95.48K 1.16K USD | $11.05 0.13 USD | $11.9 0.14 USD | $1.32B 15.94M USD | 73.18 | $0.16 0.001 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,930 19.78 USD |
+1.21
|
$2.36B 15.94M USD | $77.2K 521.12 USD | $2,840 19.17 USD | $3,300 22.28 USD | $2.36B 15.94M USD | 0 | -$220.6 -1.4 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
-0.75
|
$566.03M 15.93M USD | $204.21K 5.75K USD | $2.5 0.07 USD | $2.66 0.07 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
-0.75
|
$566.03M 15.93M USD | $204.2K 5.75K USD | $2.5 0.07 USD | $2.66 0.07 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.5 0.68 USD |
+0.7
|
$501.04M 15.92M USD | $17K 540.18 USD | $21.3 0.68 USD | $21.5 0.68 USD | $501.04M 15.92M USD | 238.88 | $0.09 0.002 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.91M — | $2K — | $0.16 — | $0.16 — | $15.91M — | 0 | -$0.02 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.9 19.23 USD |
0
|
$78.47M 15.91M USD | $109 22.09 USD | $94.9 19.23 USD | $96.4 19.54 USD | $78.47M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| The Western India Plywoods Limited WIPL.NS | $154.84 1.87 USD |
+4.46
|
$1.31B 15.9M USD | $4.16K 50.34 USD | $150.42 1.82 USD | $155.05 1.88 USD | $1.31B 15.9M USD | 44.11 | $3.51 0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.54M 15.9M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Medalist Diversified REIT MDRR | $11.75 — |
-0.59
|
$15.89M — | $231 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) LITI.ST | $9.8 0.96 USD |
0
|
$162.54M 15.87M USD | $12.01K 1.17K USD | $9.62 0.94 USD | $9.82 0.96 USD | $162.54M 15.87M USD | 980.00 | $0.01 0.0009 USD | |
| Runsystem Co.,Ltd. 3326.T | $553 3.73 USD |
-1.6
|
$2.35B 15.87M USD | $4K 27 USD | $553 3.73 USD | $563 3.8 USD | $2.35B 15.87M USD | 14.97 | $36.94 0.25 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,245.05 63.46 USD |
0
|
$1.31B 15.86M USD | $4 0.05 USD | $5,245 63.46 USD | $5,379.5 65.08 USD | $1.31B 15.86M USD | 0 | -$1.05 -0.01 USD | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Standard Industries Limited SIL.NS | $20.37 0.25 USD |
+5.82
|
$1.31B 15.85M USD | $76.16K 921.43 USD | $19.05 0.23 USD | $20.7 0.25 USD | $1.31B 15.85M USD | 145.50 | $0.14 0.001 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-3.66
|
$14.5M 15.85M USD | $47.5K 51.92K USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $262.05 3.17 USD |
-6.41
|
$1.31B 15.85M USD | $35 0.42 USD | $262.05 3.17 USD | $280 3.39 USD | $1.31B 15.85M USD | 26.10 | $10.04 0.12 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-5.69
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.5M 15.85M USD | 0 | -$0.02 -0.02 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||