结果页面 607，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CreativeForge Games S.A. 19F.SG | €0.38 0.41 USD |
-1.57
|
€1.01M 1.1M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.01M 1.1M USD | 0 | -€0.12 -0.1 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 910.80 2.66 USD |
-3.66
|
ILA 376.93M 1.1M USD | ILA 7.99K 23.31 USD | ILA 905.40 2.64 USD | ILA 925.00 2.7 USD | ILA 376.93M 1.1M USD | 2.84 | ILA 3.20 0.009 USD | ||
| Conico Ltd BDD.F | €0.00 0.0030 USD |
0
|
€1.00M 1.1M USD | €19.81K 21.66K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.00M 1.1M USD | 0 | -€0.03 -0.03 USD | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| V. B. Industries Limited VBIND.BO | ₹6.91 0.08 USD |
+4.86
|
₹90.58M 1.1M USD | ₹7.65K 92.53 USD | ₹6.62 0.08 USD | ₹6.91 0.08 USD | ₹90.58M 1.1M USD | 0 | -₹0.12 -0.001 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹18.00 0.22 USD |
+4.47
|
₹90.54M 1.1M USD | ₹3.08K 37.21 USD | ₹16.86 0.2 USD | ₹18.95 0.23 USD | ₹90.54M 1.1M USD | 5.15 | ₹3.49 0.04 USD | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 358.30 1.04 USD |
+1.67
|
ILA 374.80M 1.09M USD | ILA 53.27K 155.34 USD | ILA 350.30 1.02 USD | ILA 361.00 1.05 USD | ILA 374.80M 1.09M USD | 9.42 | ILA 0.38 0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.01 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.11 0.1 USD |
0
|
CA$1.47M 1.09M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.04 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Windon Energy Group AB NW1.F | €0.05 0.06 USD |
+4.59
|
€992.44K 1.08M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €992.44K 1.08M USD | 0 | -€0.09 -0.09 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+1.74
|
€987.11K 1.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €987.11K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Otco International Limited OTCO.BO | ₹6.85 0.08 USD |
-2.14
|
₹88.83M 1.07M USD | ₹333.00 4.03 USD | ₹6.82 0.08 USD | ₹6.85 0.08 USD | ₹88.83M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.96 0.04 USD |
+4.96
|
₹88.80M 1.07M USD | ₹305.97K 3.7K USD | ₹2.85 0.03 USD | ₹2.96 0.04 USD | ₹88.80M 1.07M USD | 0 | -₹0.60 -0.007 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.01 — |
-66.97
|
$1.07M — | $717.00 — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.19 — | ||
| Libord Securities Limited LIBORD.BO | ₹17.72 0.21 USD |
-4.94
|
₹88.60M 1.07M USD | ₹3.42K 41.42 USD | ₹17.71 0.21 USD | ₹18.64 0.23 USD | ₹88.60M 1.07M USD | 0 | -₹1.90 -0.02 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.37 0.05 USD |
+1.86
|
₹88.33M 1.07M USD | ₹3.57K 43.19 USD | ₹4.16 0.05 USD | ₹4.50 0.05 USD | ₹88.33M 1.07M USD | 9.93 | ₹0.44 0.005 USD | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.01 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$1.07M — | $2.50K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.02 — | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
+0.1
|
₹88.16M 1.07M USD | ₹21.00 0.25 USD | ₹144.60 1.75 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Biovica International AB (publ) 9II.F | €0.01 0.0013 USD |
+34.29
|
€974.51K 1.07M USD | €700.00 765.19 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €974.51K 1.07M USD | 0 | -€0.05 -0.05 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹30.91 0.37 USD |
+0.49
|
₹87.79M 1.06M USD | ₹19.00 0.23 USD | ₹30.76 0.37 USD | ₹30.76 0.37 USD | ₹87.79M 1.06M USD | 0 | -₹0.44 -0.005 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.08 0.11 USD |
+4.97
|
₹87.76M 1.06M USD | ₹1.03K 12.51 USD | ₹8.22 0.1 USD | ₹9.08 0.11 USD | ₹87.76M 1.06M USD | 0 | -₹17.01 -0.2 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹15.90 0.19 USD |
-4.5
|
₹87.74M 1.06M USD | ₹8.76K 106.01 USD | ₹15.82 0.19 USD | ₹16.50 0.2 USD | ₹87.74M 1.06M USD | 0 | -₹0.06 -0.0007 USD | ||
| Stockworks Gold ROVMF | $0.07 — |
-7.62
|
$1.06M — | $20.00K — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.07 — | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.44 0.7 USD |
0
|
R$5.22M 1.06M USD | R$4.00 0.81 USD | R$3.44 0.7 USD | R$3.44 0.7 USD | R$5.22M 1.06M USD | 0 | -R$0.26 -0.05 USD | ||
| Baked Games S.A. 4U6.F | €0.36 0.39 USD |
0
|
€967.31K 1.06M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €967.31K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹231.11K 2.8K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹21.72 0.26 USD |
0
|
₹86.79M 1.05M USD | ₹6.39K 77.31 USD | ₹21.72 0.26 USD | ₹21.72 0.26 USD | ₹86.79M 1.05M USD | 0 | -₹0.43 -0.005 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹22.61 0.28 USD |
-0.47
|
₹86.78M 1.05M USD | ₹14.00 0.17 USD | ₹23.14 0.28 USD | ₹23.14 0.28 USD | ₹86.78M 1.05M USD | 0 | -₹0.25 -0.003 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 702.80 2.05 USD |
+2.03
|
ILA 359.39M 1.05M USD | ILA 8.93K 26.03 USD | ILA 697.60 2.03 USD | ILA 720.00 2.1 USD | ILA 359.39M 1.05M USD | 58.08 | ILA 0.12 0.0003 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 163.40 0.48 USD |
+0.12
|
ILA 358.64M 1.05M USD | ILA 100.86K 294.11 USD | ILA 162.80 0.47 USD | ILA 164.90 0.48 USD | ILA 358.64M 1.05M USD | 9.07 | ILA 0.18 0.0005 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.03 USD |
+11.76
|
€953.30K 1.04M USD | €24.00 26.24 USD | €0.03 0.03 USD | €0.03 0.03 USD | €953.30K 1.04M USD | 0 | -€0.06 -0.06 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| Oxbridge Re OXBRW | $0.17 — |
-4.58
|
$1.04M — | $9.70K — | $0.17 — | $0.20 — | $1.04M — | 0.12 | $1.41 — | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 186.50 0.54 USD |
-0.59
|
ILA 356.40M 1.04M USD | ILA 614.96K 1.79K USD | ILA 177.70 0.52 USD | ILA 188.40 0.55 USD | ILA 356.40M 1.04M USD | 92.25 | ILA 0.02 0.00005 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.07 0.04 USD |
-8.33
|
CA$1.40M 1.04M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
+7.69
|
€948.98K 1.04M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €948.98K 1.04M USD | 0 | -€0.03 -0.03 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹17.93 0.22 USD |
+4.92
|
₹85.73M 1.04M USD | ₹800.00 9.68 USD | ₹17.93 0.22 USD | ₹17.93 0.22 USD | ₹85.73M 1.04M USD | 0 | -₹1.38 -0.01 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.14 0.03 USD |
-2.28
|
₹85.60M 1.04M USD | ₹39.17K 473.87 USD | ₹2.14 0.03 USD | ₹2.19 0.03 USD | ₹85.60M 1.04M USD | 0 | -₹0.08 -0.0009 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹12.87 0.16 USD |
0
|
₹85.59M 1.04M USD | ₹10.14K 122.68 USD | ₹12.50 0.15 USD | ₹12.87 0.16 USD | ₹85.59M 1.04M USD | 107.25 | ₹0.12 0.001 USD | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹278.75 3.37 USD |
0
|
₹85.36M 1.03M USD | ₹50.00 0.6 USD | ₹278.75 3.37 USD | ₹278.75 3.37 USD | ₹85.36M 1.03M USD | 0 | -₹1.45 -0.01 USD | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.27 0.06 USD |
-0.94
|
₹84.98M 1.03M USD | ₹289.00 3.5 USD | ₹5.06 0.06 USD | ₹5.30 0.06 USD | ₹84.98M 1.03M USD | 0 | -₹11.11 -0.1 USD | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Gaon Group Ltd. GAGR.TA | ILA 773.60 2.26 USD |
+0.51
|
ILA 352.29M 1.03M USD | ILA 33.58K 97.91 USD | ILA 760.30 2.22 USD | ILA 787.00 2.29 USD | ILA 352.29M 1.03M USD | 14.11 | ILA 0.55 0.001 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.00054 USD |
-88.89
|
€938.38K 1.03M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €938.38K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0087 USD |
0
|
€937.00K 1.02M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €937.00K 1.02M USD | 0 | -€0.18 -0.1 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹22.99 0.28 USD |
-2
|
₹84.30M 1.02M USD | ₹270.00 3.27 USD | ₹22.30 0.27 USD | ₹23.50 0.28 USD | ₹84.30M 1.02M USD | 459.80 | ₹0.05 0.0006 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹16.68 0.2 USD |
-4.69
|
₹84.13M 1.02M USD | ₹2.44K 29.51 USD | ₹16.63 0.2 USD | ₹17.49 0.21 USD | ₹84.13M 1.02M USD | 36.26 | ₹0.46 0.005 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.42 0.07 USD |
+0.37
|
₹84.01M 1.02M USD | ₹5.55K 67.16 USD | ₹5.40 0.07 USD | ₹5.42 0.07 USD | ₹84.01M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹8.12 0.1 USD |
+4.1
|
₹83.97M 1.02M USD | ₹2.84K 34.37 USD | ₹8.05 0.1 USD | ₹8.19 0.1 USD | ₹83.97M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹18.73 0.23 USD |
-3.9
|
₹83.79M 1.01M USD | ₹2.26K 27.28 USD | ₹18.00 0.22 USD | ₹19.25 0.23 USD | ₹83.79M 1.01M USD | 34.68 | ₹0.54 0.006 USD | ||
| Kalamazoo Resources KAMRF | $0.00 — |
-97.5
|
$1.01M — | $882.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.99 0.12 USD |
0
|
₹83.73M 1.01M USD | ₹400.00 4.84 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹83.73M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.15 0.1 USD |
0
|
₹83.69M 1.01M USD | ₹21.00 0.25 USD | ₹8.15 0.1 USD | ₹8.90 0.11 USD | ₹83.69M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| AVI Polymers Limited AVI.BO | ₹16.90 0.25 USD |
+4.82
|
₹83.65M 1.01M USD | ₹31.60K 382.31 USD | ₹20.45 0.25 USD | ₹20.48 0.25 USD | ₹83.65M 1.01M USD | 2.73 | ₹7.47 0.09 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹27.43 0.33 USD |
+3.51
|
₹83.42M 1.01M USD | ₹62.00 0.75 USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹83.42M 1.01M USD | 0 | -₹12.24 -0.1 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,534.00 4.47 USD |
+3.72
|
ILA 346.09M 1.01M USD | ILA 3.68K 10.74 USD | ILA 1,448.00 4.22 USD | ILA 1,749.00 5.1 USD | ILA 346.09M 1.01M USD | 10.22 | ILA 1.50 0.004 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹4.92 0.06 USD |
0
|
₹83.34M 1.01M USD | ₹15.00K 181.48 USD | ₹4.88 0.06 USD | ₹5.13 0.06 USD | ₹83.34M 1.01M USD | 0 | -₹0.27 -0.003 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹27.03 0.33 USD |
-4.99
|
₹83.29M 1.01M USD | ₹957.00 11.58 USD | ₹27.03 0.33 USD | ₹29.85 0.36 USD | ₹83.29M 1.01M USD | 34.21 | ₹0.79 0.009 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹26.79 0.32 USD |
+3.88
|
₹83.05M 1M USD | ₹21.00 0.25 USD | ₹26.79 0.32 USD | ₹26.79 0.32 USD | ₹83.05M 1M USD | 49.61 | ₹0.54 0.006 USD | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹69.34 0.84 USD |
-4.99
|
₹82.55M 998.71K USD | ₹10.00 0.12 USD | ₹69.34 0.84 USD | ₹69.34 0.84 USD | ₹82.55M 998.71K USD | 0 | -₹0.10 -0.001 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 887.50 2.59 USD |
+0.25
|
ILA 342.46M 998.6K USD | ILA 28.75K 83.83 USD | ILA 877.20 2.56 USD | ILA 899.80 2.62 USD | ILA 342.46M 998.6K USD | 0 | -ILA 1.16 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||