结果页面 607，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| E & M Computing Ltd. EMCO.TA | ILA 868.70 2.53 USD |
-5.07
|
ILA 385.00M 1.12M USD | ILA 43.45K 126.7 USD | ILA 860.00 2.51 USD | ILA 967.00 2.82 USD | ILA 385.00M 1.12M USD | 17.37 | ILA 0.50 0.001 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.19 0.23 USD |
-4.95
|
₹92.78M 1.12M USD | ₹145.00 1.75 USD | ₹19.19 0.23 USD | ₹20.00 0.24 USD | ₹92.78M 1.12M USD | 12.62 | ₹1.52 0.02 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $7.55K — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Baked Games S.A. 4U6.SG | €0.37 0.4 USD |
-4.91
|
€1.02M 1.12M USD | €0.00 0 USD | €0.37 0.4 USD | €0.39 0.42 USD | €1.02M 1.12M USD | 9.19 | €0.04 0.04 USD | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Devine Impex Limited DEVINE.BO | ₹9.70 0.12 USD |
0
|
₹92.46M 1.12M USD | ₹22.00 0.27 USD | ₹9.70 0.12 USD | ₹9.70 0.12 USD | ₹92.46M 1.12M USD | 323.33 | ₹0.03 0.0003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹2.67 0.03 USD |
0
|
₹92.41M 1.12M USD | ₹93.16K 1.13K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹92.41M 1.12M USD | 0.96 | ₹2.77 0.03 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.02M 1.11M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.02M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.69 0.07 USD |
0
|
₹91.75M 1.11M USD | ₹106.00 1.28 USD | ₹5.69 0.07 USD | ₹5.98 0.07 USD | ₹91.75M 1.11M USD | 0 | -₹11.11 -0.1 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
-4.86
|
€1.01M 1.11M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.01M 1.11M USD | 0 | -€0.13 -0.1 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹18.20 0.22 USD |
+1.62
|
₹91.55M 1.11M USD | ₹5.00 0.06 USD | ₹18.20 0.22 USD | ₹18.20 0.22 USD | ₹91.55M 1.11M USD | 5.21 | ₹3.49 0.04 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
+3.33
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.11M — | $250.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.49 0.0059 USD |
0
|
₹90.91M 1.1M USD | ₹9.16K 110.81 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹90.91M 1.1M USD | 0 | ₹0.00 0 USD | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 599.00 1.75 USD |
-1.79
|
ILA 376.00M 1.1M USD | ILA 19.95K 58.16 USD | ILA 595.70 1.74 USD | ILA 611.00 1.78 USD | ILA 376.00M 1.1M USD | 12.07 | ILA 0.50 0.001 USD | ||
| Immersion Games S.A. 73W.F | €0.30 0.32 USD |
-4.52
|
€1.00M 1.09M USD | €0.00 0 USD | €0.27 0.3 USD | €0.30 0.33 USD | €1.00M 1.09M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.47M 1.09M USD | CA$166.00 123.18 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.34 0.11 USD |
0
|
₹90.27M 1.09M USD | ₹449.00 5.43 USD | ₹9.31 0.11 USD | ₹9.34 0.11 USD | ₹90.27M 1.09M USD | 0 | -₹17.01 -0.2 USD | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹29.98 0.36 USD |
0
|
₹89.94M 1.09M USD | ₹3.00 0.04 USD | ₹29.98 0.36 USD | ₹29.98 0.36 USD | ₹89.94M 1.09M USD | 30.59 | ₹0.98 0.01 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 901.50 2.63 USD |
-0.96
|
ILA 373.08M 1.09M USD | ILA 8.40K 24.5 USD | ILA 877.70 2.56 USD | ILA 910.00 2.65 USD | ILA 373.08M 1.09M USD | 2.78 | ILA 3.24 0.009 USD | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Hittco Tools Limited HITTCO.BO | ₹14.00 0.17 USD |
0
|
₹89.70M 1.09M USD | ₹1.13K 13.72 USD | ₹13.45 0.16 USD | ₹14.99 0.18 USD | ₹89.70M 1.09M USD | 93.33 | ₹0.15 0.001 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Otco International Limited OTCO.BO | ₹6.91 0.08 USD |
0
|
₹89.61M 1.08M USD | ₹1.57K 19.04 USD | ₹6.86 0.08 USD | ₹6.91 0.08 USD | ₹89.61M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,197.00 6.41 USD |
-1.7
|
ILA 371.23M 1.08M USD | ILA 1.72K 5 USD | ILA 2,174.00 6.34 USD | ILA 2,400.00 7 USD | ILA 371.23M 1.08M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0048 USD |
+46.67
|
€983.59K 1.08M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €983.59K 1.08M USD | 0 | -€0.16 -0.1 USD | ||
| TRU Precious Metals Corp. 706.F | €0.00 0.0049 USD |
0
|
€982.83K 1.07M USD | €10.15K 11.1K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €982.83K 1.07M USD | 0 | €0.00 0 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.61 0.13 USD |
0
|
₹88.69M 1.07M USD | ₹103.00 1.25 USD | ₹10.61 0.13 USD | ₹11.16 0.14 USD | ₹88.69M 1.07M USD | 0 | -₹11.66 -0.1 USD | ||
| ISF Limited ISFL.BO | ₹0.93 0.01 USD |
0
|
₹88.35M 1.07M USD | ₹17.14K 207.32 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹88.35M 1.07M USD | 93.00 | ₹0.01 0.0001 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.70 0.07 USD |
0
|
₹88.35M 1.07M USD | ₹11.04K 133.6 USD | ₹5.70 0.07 USD | ₹5.95 0.07 USD | ₹88.35M 1.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 349.90 1.02 USD |
+0.37
|
ILA 366.02M 1.07M USD | ILA 11.87K 34.62 USD | ILA 345.50 1.01 USD | ILA 351.90 1.03 USD | ILA 366.02M 1.07M USD | 9.20 | ILA 0.38 0.001 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹6.00 0.07 USD | ₹140.20 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| T-Bull S.A. TBU.SG | €0.70 0.76 USD |
-14.2
|
€975.25K 1.07M USD | €0.00 0 USD | €0.70 0.76 USD | €0.74 0.81 USD | €975.25K 1.07M USD | 0 | -€0.55 -0.6 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.58 0.1 USD |
+0.12
|
₹88.11M 1.07M USD | ₹54.31K 657.08 USD | ₹7.90 0.1 USD | ₹8.69 0.11 USD | ₹88.11M 1.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,295.00 3.78 USD |
-0.08
|
ILA 365.53M 1.07M USD | ILA 3.53K 10.29 USD | ILA 1,250.00 3.64 USD | ILA 1,310.00 3.82 USD | ILA 365.53M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹16.00 0.19 USD |
0
|
₹88.03M 1.07M USD | ₹492.00 5.95 USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹88.03M 1.07M USD | 0 | -₹5.78 -0.06 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.20 0.03 USD |
0
|
₹88.00M 1.06M USD | ₹9.66K 116.86 USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹88.00M 1.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-8.92
|
€972.67K 1.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €972.67K 1.06M USD | 0 | €0.00 0 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹13.50 0.16 USD |
0
|
₹87.81M 1.06M USD | ₹10.00 0.12 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹87.81M 1.06M USD | 0 | -₹0.01 -0.0001 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹339.00 4.1 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹20.23 0.24 USD |
0
|
₹87.66M 1.06M USD | ₹24.00K 290.36 USD | ₹20.23 0.24 USD | ₹21.29 0.26 USD | ₹87.66M 1.06M USD | 19.08 | ₹1.06 0.01 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,601.00 4.67 USD |
-1.36
|
ILA 361.21M 1.05M USD | ILA 1.94K 5.65 USD | ILA 1,587.00 4.63 USD | ILA 1,623.00 4.73 USD | ILA 361.21M 1.05M USD | 10.67 | ILA 1.50 0.004 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
-20
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹26.25 0.32 USD |
+4.46
|
₹86.93M 1.05M USD | ₹2.00 0.02 USD | ₹26.25 0.32 USD | ₹27.89 0.34 USD | ₹86.93M 1.05M USD | 0 | -₹1.43 -0.01 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.30 0.05 USD |
-2.05
|
₹86.92M 1.05M USD | ₹20.00 0.24 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹86.92M 1.05M USD | 9.77 | ₹0.44 0.005 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.13 0.06 USD |
0
|
₹86.90M 1.05M USD | ₹1.00K 12.1 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹86.90M 1.05M USD | 0 | -₹0.27 -0.003 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹18.18 0.22 USD |
0
|
₹86.88M 1.05M USD | ₹705.00 8.53 USD | ₹18.18 0.22 USD | ₹19.69 0.24 USD | ₹86.88M 1.05M USD | 13.77 | ₹1.32 0.02 USD | ||
| SW Investments Limited SW1.BO | ₹96.53 1.17 USD |
0
|
₹86.88M 1.05M USD | ₹101.00 1.22 USD | ₹87.50 1.06 USD | ₹96.53 1.17 USD | ₹86.88M 1.05M USD | 57.11 | ₹1.69 0.02 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| A.I.S. Resources AISSF | $0.03 — |
0
|
$1.05M — | $6.00K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.02 — | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹2.77 0.03 USD |
0
|
₹86.67M 1.05M USD | ₹5.23K 63.24 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹86.67M 1.05M USD | 0 | ₹0.00 0 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹27.00 0.33 USD |
0
|
₹86.50M 1.05M USD | ₹125.00 1.51 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹86.50M 1.05M USD | 270.00 | ₹0.10 0.001 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.53 0.07 USD |
-3.48
|
₹86.27M 1.04M USD | ₹6.62K 80.1 USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹86.27M 1.04M USD | 0 | -₹0.12 -0.001 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹24.43 0.3 USD |
0
|
₹86.11M 1.04M USD | ₹1.00 0.01 USD | ₹24.43 0.3 USD | ₹24.43 0.3 USD | ₹86.11M 1.04M USD | 56.81 | ₹0.43 0.005 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,730.00 5.04 USD |
+2.25
|
ILA 357.14M 1.04M USD | ILA 30.22K 88.12 USD | ILA 1,692.00 4.93 USD | ILA 1,735.00 5.06 USD | ILA 357.14M 1.04M USD | 123.57 | ILA 0.14 0.0004 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹15.72 0.19 USD |
0
|
₹86.02M 1.04M USD | ₹204.00 2.47 USD | ₹15.71 0.19 USD | ₹16.02 0.19 USD | ₹86.02M 1.04M USD | 16.20 | ₹0.97 0.01 USD | ||
| Detalion Games S.A. 9XJ.F | €0.36 0.4 USD |
-6.67
|
€949.83K 1.04M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €949.83K 1.04M USD | 0 | -€0.03 -0.03 USD | ||
| True North Gems Inc. TGX.V | CA$0.13 0.09 USD |
0
|
CA$1.40M 1.04M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 161.30 0.47 USD |
-0.49
|
ILA 354.03M 1.03M USD | ILA 117.52K 342.69 USD | ILA 155.10 0.45 USD | ILA 162.10 0.47 USD | ILA 354.03M 1.03M USD | 8.96 | ILA 0.18 0.0005 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹22.69 0.27 USD |
+5
|
₹85.10M 1.03M USD | ₹2.93K 35.44 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹85.10M 1.03M USD | 0 | -₹0.25 -0.003 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.29 0.03 USD |
0
|
₹85.03M 1.03M USD | ₹4.11K 49.71 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹85.03M 1.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0087 USD |
-11.11
|
€937.00K 1.02M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €937.00K 1.02M USD | 0 | -€0.18 -0.1 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹13.35 0.16 USD |
0
|
₹84.51M 1.02M USD | ₹200.00 2.42 USD | ₹13.35 0.16 USD | ₹13.35 0.16 USD | ₹84.51M 1.02M USD | 0 | ₹0.00 0 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.65 0.12 USD |
+2.7
|
₹84.44M 1.02M USD | ₹17.47K 211.3 USD | ₹9.00 0.11 USD | ₹9.69 0.12 USD | ₹84.44M 1.02M USD | 0 | -₹0.25 -0.003 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹39.89 0.48 USD |
+5.23
|
₹84.37M 1.02M USD | ₹10.00 0.12 USD | ₹39.89 0.48 USD | ₹39.89 0.48 USD | ₹84.37M 1.02M USD | 13.56 | ₹2.94 0.04 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.65 0.17 USD |
0
|
₹84.28M 1.02M USD | ₹1.41K 17 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹84.28M 1.02M USD | 0 | -₹3.36 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||