Ergebnisseite 607 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delphi World Money Limited DELPHIFX.NS | $123.86 1.5 USD |
+1.99
|
$1.43B 17.36M USD | $700 8.47 USD | $123.86 1.5 USD | $123.86 1.5 USD | $1.43B 17.36M USD | 70.37 | $1.76 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.22 0.03 USD |
-0.81
|
$616.4M 17.34M USD | $2K 56.27 USD | $1.14 0.03 USD | $1.22 0.03 USD | $616.4M 17.34M USD | 15.25 | $0.08 0.002 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.69 0.09 USD |
+3.92
|
$1.43B 17.34M USD | $419.21K 5.07K USD | $7.05 0.09 USD | $7.77 0.09 USD | $1.43B 17.34M USD | 59.15 | $0.13 0.001 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-2.63
|
$15.86M 17.34M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| B & A Limited BNALTD.BO | $462 5.59 USD |
-1.65
|
$1.43B 17.33M USD | $53 0.64 USD | $461 5.58 USD | $469.75 5.68 USD | $1.43B 17.33M USD | 427.77 | $1.08 0.01 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+5.28
|
$15.84M 17.32M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.91 0.05 USD |
-1.55
|
$615.47M 17.32M USD | $26.4K 742.82 USD | $1.9 0.05 USD | $1.91 0.05 USD | $615.47M 17.32M USD | 0 | -$0.84 -0.02 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Inflame Appliances Limited INFLAME.BO | $191 2.31 USD |
-2.38
|
$1.43B 17.31M USD | $5.75K 69.57 USD | $190 2.3 USD | $204 2.47 USD | $1.43B 17.31M USD | 75.79 | $2.52 0.03 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| B & A Packaging India Limited BAPACK.BO | $288.35 3.49 USD |
+2.18
|
$1.43B 17.3M USD | $1.06K 12.82 USD | $282 3.41 USD | $302.5 3.66 USD | $1.43B 17.3M USD | 11.91 | $24.21 0.29 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $62.66 0.76 USD |
+2.09
|
$1.43B 17.28M USD | $12.51K 151.4 USD | $61.18 0.74 USD | $64.2 0.78 USD | $1.43B 17.28M USD | 93.52 | $0.67 0.008 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
-11.76
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+8.75
|
$15.8M 17.27M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.27M — | $100 — | $0.44 — | $0.44 — | $17.27M — | 0 | -$0.4 — | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.25M — | $1.2K — | $1.09 — | $1.09 — | $17.25M — | 0 | -$0.21 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.8 0.19 USD |
0
|
$612M 17.22M USD | $10.2K 287 USD | $6.75 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.3 1.42 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.75M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,403 1.06 USD |
+5.65
|
$22.81B 17.21M USD | $753.99K 569.14 USD | $1,342 1.01 USD | $1,580 1.19 USD | $22.81B 17.21M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.29 USD |
+9.82
|
$15.74M 17.21M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.27 0.29 USD | $15.74M 17.21M USD | 0 | -$0.03 -0.03 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.55 0.59 USD |
-0.54
|
$541.4M 17.2M USD | $33.22K 1.06K USD | $18.3 0.58 USD | $18.6 0.59 USD | $541.4M 17.2M USD | 0 | -$1.05 -0.03 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $80.76 0.98 USD |
-1.7
|
$1.42B 17.2M USD | $25 0.3 USD | $76.11 0.92 USD | $83 1 USD | $1.42B 17.2M USD | 1.92 | $41.91 0.51 USD | |
| Longvie S.A. LONG.BA | $26.3 0.03 USD |
-1.68
|
$14.55B 17.19M USD | $9.41K 11.13 USD | $26.3 0.03 USD | $26.7 0.03 USD | $14.55B 17.19M USD | 0 | -$6.53 -0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $2.55 — |
+0.79
|
$17.19M — | $500 — | $2.54 — | $2.55 — | $17.19M — | 0 | -$0.08 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.18M — | $8K — | $0.13 — | $0.13 — | $17.18M — | 0 | -$0.04 — | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-2.7
|
$610.41M 17.18M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $610.41M 17.18M USD | 0 | -$0.04 -0.001 USD | |
| Airo Lam Limited AIROLAM.NS | $94.62 1.14 USD |
-0.71
|
$1.42B 17.17M USD | $1.59K 19.28 USD | $92 1.11 USD | $96.59 1.17 USD | $1.42B 17.17M USD | 89.26 | $1.06 0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,655 24.67 USD |
-3.56
|
$2.54B 17.17M USD | $3.3K 22.28 USD | $3,655 24.67 USD | $3,830 25.85 USD | $2.54B 17.17M USD | 5.74 | $636.72 4.3 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.26 0.28 USD |
+17.54
|
$15.69M 17.16M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.69M 17.16M USD | 25.80 | $0.01 0.01 USD | |
| Jocil Limited JOCIL.NS | $159.64 1.93 USD |
-0.6
|
$1.42B 17.15M USD | $3.19K 38.56 USD | $157.61 1.91 USD | $164.4 1.99 USD | $1.42B 17.15M USD | 62.85 | $2.54 0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
-22.22
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $157.5 1.91 USD |
-2.36
|
$1.42B 17.14M USD | $478 5.78 USD | $155.25 1.88 USD | $166.9 2.02 USD | $1.42B 17.14M USD | 70.62 | $2.23 0.03 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.7199 0.79 USD |
-2.7
|
$15.67M 17.13M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.81 0.89 USD | $15.67M 17.13M USD | 0 | -$0.2 -0.2 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,830 2.14 USD |
-2.25
|
$22.69B 17.13M USD | $25.29K 19.09 USD | $2,800 2.11 USD | $2,895 2.19 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.5 0.91 USD |
-1.24
|
$1.42B 17.12M USD | $18.55K 224.42 USD | $74.25 0.9 USD | $77.6 0.94 USD | $1.42B 17.12M USD | 359.52 | $0.21 0.002 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.65M 17.11M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.65M 17.11M USD | 0 | -$0.14 -0.1 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Plutus Investment Co.,Ltd 019570.KQ | $347 0.26 USD |
-1.7
|
$22.66B 17.11M USD | $46.73M 35.27K USD | $347 0.26 USD | $426 0.32 USD | $22.66B 17.11M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
-0.93
|
$2.53B 17.1M USD | $800 5.4 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.53B 17.1M USD | 9.78 | $142.12 0.96 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| PharmChem PCHM | $3.7 — |
0
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-1.12
|
$607.27M 17.09M USD | $225.2K 6.34K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.27M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| Akasaka Diesels Limited 6022.T | $1,890 12.76 USD |
-0.32
|
$2.53B 17.08M USD | $1.5K 10.13 USD | $1,888 12.74 USD | $1,890 12.76 USD | $2.53B 17.08M USD | 24.07 | $78.49 0.53 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
-3.6
|
$15.62M 17.08M USD | $0 0 USD | $1.15 1.26 USD | $1.27 1.39 USD | $15.62M 17.08M USD | 15.06 | $0.08 0.09 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Avante ALXXF | $0.63 — |
0
|
$17.07M — | $5K — | $1.04 — | $1.04 — | $17.07M — | 0 | -$0.11 — | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $25,480 74.3 USD |
+0.35
|
$5.85B 17.05M USD | $9.27K 27.02 USD | $25,320 73.83 USD | $25,670 74.85 USD | $5.85B 17.05M USD | 23.39 | $10.89 0.03 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $842 5.68 USD |
+0.36
|
$2.53B 17.05M USD | $1.7K 11.48 USD | $839 5.66 USD | $846 5.71 USD | $2.53B 17.05M USD | 6.65 | $126.44 0.85 USD | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
+3.78
|
$15.59M 17.04M USD | $2.1K 2.3K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,250 4.72 USD |
-1.11
|
$22.58B 17.04M USD | $13.49K 10.18 USD | $6,110 4.61 USD | $6,370 4.81 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.58M 17.03M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5.2K 0.33 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
0
|
$2.52B 17M USD | $500 3.38 USD | $4,045 27.3 USD | $4,055 27.37 USD | $2.52B 17M USD | 28.48 | $141.98 0.96 USD | |
| Elnet Technologies Limited ELNET.BO | $351.15 4.25 USD |
-0.03
|
$1.4B 16.99M USD | $112 1.36 USD | $351 4.25 USD | $358.4 4.34 USD | $1.4B 16.99M USD | 8.00 | $43.87 0.53 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $186.15 2.25 USD |
-0.88
|
$1.4B 16.99M USD | $671 8.12 USD | $185 2.24 USD | $188.85 2.28 USD | $1.4B 16.99M USD | 52.73 | $3.53 0.04 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $84.8K 2.39K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.3 0.61 USD |
-1.03
|
$534.42M 16.98M USD | $20.57K 653.52 USD | $19.25 0.61 USD | $19.9 0.63 USD | $534.42M 16.98M USD | 0 | -$0.78 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138.42 1.67 USD |
+0.06
|
$1.4B 16.98M USD | $53.32K 645.02 USD | $132.25 1.6 USD | $139.9 1.69 USD | $1.4B 16.98M USD | 36.61 | $3.78 0.05 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.53M 16.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.97M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
0
|
$534.14M 16.97M USD | $1.02K 32.41 USD | $20 0.64 USD | $20 0.64 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+11.11
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| écomiam SA 602.F | $2.58 2.82 USD |
+3.61
|
$15.5M 16.94M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.5M 16.94M USD | 0 | -$0.59 -0.6 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
-2.49
|
$66.66M 16.94M USD | $12 3.05 USD | $8.1 2.06 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6 0.59 USD |
-1.32
|
$173.52M 16.94M USD | $4.6K 449.41 USD | $6 0.59 USD | $6.1 0.6 USD | $173.52M 16.94M USD | 6.25 | $0.96 0.09 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $5.96M 167.8K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||