Página de resultados 607 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manulife Financial Corp
MLU.MU
DE
|
€40.30 46.51 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MISUMI Group Inc
MS3.HA
DE
|
€21.40 24.7 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 2,283.00 1.22 USD |
+4.53
|
ZAC 0.00 0 USD | ZAC 2.86K 1.53 USD | ZAC 2,284.00 1.22 USD | ZAC 2,310.00 1.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€6.07 7 USD |
-8.48
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.07 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.75 7.79 USD | €0.00 0 USD | 11.56 | €0.55 0.63 USD | ||
RCB OE TrackX2 l Gold
S4WX.VI
AT
|
€124.47 143.68 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.DU
DE
|
€56.60 65.34 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NKT A/S
NKT.SG
DE
|
€109.50 126.4 USD |
-2.32
|
€0.00 0 USD | €40.00 46.17 USD | €109.50 126.4 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.MU
DE
|
€360.00 415.56 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.MU
DE
|
€1.59 1.84 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tomra Systems
TOMO.OL
NO
|
NOK 99.70 9.56 USD |
-0.05
|
NOK 0.00 0 USD | NOK 1.21K 116.17 USD | NOK 99.70 9.56 USD | NOK 100.80 9.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€25.50 29.44 USD |
+3.24
|
€0.00 0 USD | €474.00 547.15 USD | €25.10 28.97 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 6,940.00 3.71 USD |
-3
|
ZAC 0.00 0 USD | ZAC 2.79K 1.49 USD | ZAC 6,992.00 3.73 USD | ZAC 7,061.00 3.77 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Chevron Corporation
CVXD.BA
AR
|
$14.15 — |
-1.39
|
$0.00 — | $2.93K — | $14.12 — | $14.79 — | $0.00 — | 0.10 | $131.64 — | ||
Metro Inc
62M.MU
DE
|
€63.48 73.28 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €63.48 73.28 USD | €63.48 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.MU
DE
|
€22.00 25.4 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ternium S.A.
TXRD.BA
AR
|
$12.94 — |
-5.13
|
$0.00 — | $6.00 — | $12.94 — | $13.44 — | $0.00 — | 0.0051 | $2.50K — | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.39 1.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.MU
DE
|
€31.90 36.82 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€2.38 2.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.93 1.08 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocuSign Inc
DS3.DU
DE
|
€71.40 82.42 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€30.80 35.55 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€4.74 5.47 USD |
-12.87
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€43.10 49.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.94 1.09 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€358.30 413.6 USD |
-1.51
|
€0.00 0 USD | €50.00 57.72 USD | €358.20 413.48 USD | €371.80 429.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€33.68 38.88 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€56.76 65.52 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.20 17.96 USD |
-2.77
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$24.50 18.18 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€61.31 70.77 USD |
-22.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.75 — |
-2.76
|
$0.00 — | $2.49K — | $7.75 — | $8.05 — | $0.00 — | 0.41 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.19 0.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€18.04 20.82 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€28.40 32.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.69 0.79 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€9.00 10.39 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€156.30 180.42 USD |
+5.82
|
€0.00 0 USD | €4.00 4.62 USD | €155.82 179.87 USD | €156.30 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,785.00 1.49 USD |
+4.82
|
ZAC 0.00 0 USD | ZAC 81.60K 43.57 USD | ZAC 2,760.00 1.47 USD | ZAC 2,785.00 1.49 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€35.38 40.84 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€72.90 84.15 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €72.22 83.37 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.26 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 103.95 15.24 USD |
0
|
DKK 0.00 0 USD | DKK 6.20K 909.05 USD | DKK 103.95 15.24 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.29 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥772.00 113.91 USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.65 0.75 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 0.00 0 USD | THB 600.00 16.88 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 0.00 0 USD | 30.06 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,043.00 1.09 USD |
+2.46
|
ZAC 0.00 0 USD | ZAC 9.16K 4.89 USD | ZAC 2,020.00 1.08 USD | ZAC 2,020.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥164.08K 24.21K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.54 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.82 0.95 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.03 0.04 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.30 18.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.65 23.84 USD |
-2.59
|
€0.00 0 USD | €39.00 45.02 USD | €20.80 24.01 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€316.00 364.77 USD |
-9.97
|
€0.00 0 USD | €3.27K 3.78K USD | €315.00 363.62 USD | €347.50 401.13 USD | €0.00 0 USD | 141.70 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€157.65 181.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€28.49 32.89 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.08 1.04 USD |
-1.32
|
CN¥0.00 0 USD | CN¥25.78M 3.8M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€63.75 73.59 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,340.00 3855.48 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€45.90 52.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€189.00 218.17 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€246.70 284.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€13.69 15.81 USD |
+11.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€24.53 28.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€67.25 77.63 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€136.00 156.99 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
-0.98
|
€0.00 0 USD | €190.00 219.32 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€105.28 121.53 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.57 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.15 4.79 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€92.72 107.02 USD |
-4.81
|
€0.00 0 USD | €6.56K 7.57K USD | €92.84 107.17 USD | €97.08 112.06 USD | €0.00 0 USD | 25.32 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€79.70 92 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.83 2.12 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,500.00 12.45 USD |
-0.62
|
HUF 0.00 0 USD | HUF 11.41K 31.56 USD | HUF 4,500.00 12.45 USD | HUF 4,734.00 13.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.12 0.14 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€134.30 155.03 USD |
-1.61
|
€0.00 0 USD | €72.00 83.11 USD | €133.80 154.45 USD | €138.20 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€242.70 280.16 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €242.70 280.16 USD | €257.60 297.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-1.84
|
NZ$0.00 0 USD | NZ$66.00 37.66 USD | NZ$7.92 4.52 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€25.05 28.92 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€122.00 140.83 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.00 2.31 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€84.00 96.96 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
