Página de resultados 607 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-1.84
|
NZ$0.00 0 USD | NZ$3.00 1.71 USD | NZ$8.00 4.57 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€25.05 28.92 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€122.00 140.83 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.00 2.31 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICF International Inc
G6V.SG
DE
|
€84.00 96.96 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.60 109.2 USD |
+0.32
|
€0.00 0 USD | €30.00K 34.63K USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,457.00 8.79 USD |
+9.81
|
ZAC 0.00 0 USD | ZAC 14.74K 7.87 USD | ZAC 15,718.00 8.39 USD | ZAC 16,300.00 8.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€112.35 129.69 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €112.35 129.69 USD | €112.38 129.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€36.22 41.81 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €36.22 41.81 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.68 18.1 USD |
-5.1
|
€0.00 0 USD | €215.00 248.18 USD | €15.68 18.1 USD | €16.47 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.68 0.25 USD |
-0.65
|
CN¥0.00 0 USD | CN¥47.40K 6.99K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.41 — |
+1.26
|
$0.00 — | $50.00 — | $8.43 — | $8.43 — | $0.00 — | 10.83 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€10.23 11.8 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.8 USD | €10.23 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€30.25 34.92 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €30.25 34.92 USD | €30.25 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€80.07 92.43 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €80.07 92.43 USD | €82.22 94.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€26.72 30.84 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€269.30 310.86 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €269.30 310.86 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€26.60 30.71 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.35 1.56 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.31 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$51.99 10.54 USD |
-2.64
|
R$0.00 0 USD | R$25.36K 5.14K USD | R$51.99 10.54 USD | R$54.40 11.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€31.80 36.71 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€37.35 43.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.29 3.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.59 9.91 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€219.05 252.86 USD |
-0.9
|
€0.00 0 USD | €528.00 609.49 USD | €216.80 250.26 USD | €223.60 258.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€58.02 66.97 USD |
-2.03
|
€0.00 0 USD | €600.00 692.6 USD | €57.86 66.79 USD | €60.14 69.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€590.20 681.29 USD |
+1.51
|
€0.00 0 USD | €71.00 81.96 USD | €587.40 678.06 USD | €602.20 695.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€10.86 12.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €590.00 681.06 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€8.52 9.83 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 97.49 | €0.01 0.006 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€107.55 124.15 USD |
+1.44
|
€0.00 0 USD | €10.00K 11.54K USD | €107.29 123.85 USD | €107.55 124.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.19 0.22 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€30.62 35.35 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €30.62 35.35 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€218.00 251.64 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€383.45 442.63 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €383.45 442.63 USD | €390.20 450.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.01 0.0069 USD |
+140
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€65.40 75.49 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€21.40 24.7 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€182.00 210.09 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€24.65 28.45 USD |
+6.99
|
€0.00 0 USD | €2.35K 2.71K USD | €24.11 27.83 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.01 3.47 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.13 1.3 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€93.62 108.07 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €93.62 108.07 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€35.34 40.79 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.09 0.1 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€63.84 73.69 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €63.84 73.69 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€8.00 9.23 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€1.01 1.16 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€49.00 56.56 USD |
-10.17
|
€0.00 0 USD | €2.28K 2.64K USD | €48.56 56.05 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€3.67 4.24 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€311.15 359.17 USD |
+39.94
|
€0.00 0 USD | €22.00 25.4 USD | €281.25 324.66 USD | €319.00 368.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€11.72 13.53 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€10.90 12.58 USD |
-12.1
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€4.59 5.3 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€970.00 1119.7 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €931.20 1074.92 USD | €974.40 1124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€4.39 5.07 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.08 2.4 USD |
+29.19
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.MU
DE
|
€42.93 49.56 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €42.93 49.56 USD | €42.93 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penske Automotive Group Inc
UA9.MU
DE
|
€189.00 218.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxLinear Inc
JMX.MU
DE
|
€48.76 56.29 USD |
-13.73
|
€0.00 0 USD | €0.00 0 USD | €48.76 56.29 USD | €48.76 56.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Emerging Markets ETF
EEMCL.SN
CL
|
CLP 60,500 61.42 USD |
0
|
CLP 0 0 USD | CLP 60 0.06 USD | CLP 60,500 61.42 USD | CLP 60,500 61.42 USD | CLP 0 0 USD | 7535.18 | CLP 8 0.008 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€308.00 355.54 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €303.40 350.23 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$23.64 4.79 USD |
-0.46
|
R$0.00 0 USD | R$3.69K 748.31 USD | R$23.35 4.73 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩63,960 48.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.05 0.06 USD |
+19.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€4.12 4.76 USD |
+11.35
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€13.90 16.05 USD |
-19.65
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€212.20 244.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €217.60 251.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€266.00 307.05 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.09 1.25 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,500.00 5.07 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 532.00 0.28 USD | ZAC 9,465.00 5.05 USD | ZAC 9,768.00 5.22 USD | ZAC 0.00 0 USD | 5.87 | ZAC 16.18 0.008 USD | ||
Colgate-Palmolive Co
CPA.MU
DE
|
€88.42 102.07 USD |
+3.99
|
€0.00 0 USD | €85.00 98.12 USD | €88.42 102.07 USD | €88.62 102.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€110.60 127.67 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Verbund
AT0000A2PDH3.VI
AT
|
€1.18 1.36 USD |
-13.24
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€8.80 10.16 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21QC3.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.HM
DE
|
€2.12 2.45 USD |
-10.17
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€82.78 95.55 USD |
-0.97
|
€0.00 0 USD | €28.64K 33.06K USD | €81.92 94.56 USD | €85.07 98.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
