Página de resultados 607 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMS Holdings Berhad 7137.KL | $1.95 0.41 USD |
0
|
$79.35M 16.87M USD | $24.8K 5.27K USD | $1.95 0.41 USD | $1.96 0.42 USD | $79.35M 16.87M USD | 12.18 | $0.16 0.03 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.7199 0.79 USD |
-0.69
|
$15.43M 16.87M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.43M 16.87M USD | 0 | -$0.52 -0.5 USD | |
| South Star Battery Metals STSBF | $0.3099 — |
+10.22
|
$16.87M — | $4K — | $0.28 — | $0.28 — | $16.87M — | 0 | -$0.08 — | |
| Osaka Yuka Industry Ltd. 4124.T | $2,393 16.15 USD |
-3.16
|
$2.5B 16.87M USD | $1.4K 9.45 USD | $2,380 16.07 USD | $2,482 16.75 USD | $2.5B 16.87M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+17.35
|
$175.77M 16.86M USD | $198 18.99 USD | $17 1.63 USD | $20.1 1.93 USD | $175.77M 16.86M USD | 0 | -$91.04 -8.7 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0070 USD |
-1.79
|
$131.87M 16.86M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $45.21 0.55 USD |
+2.77
|
$1.39B 16.85M USD | $17.77K 215 USD | $43.63 0.53 USD | $45.89 0.56 USD | $1.39B 16.85M USD | 22.60 | $2 0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.56
|
$15.41M 16.85M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,864 19.33 USD |
-0.03
|
$2.5B 16.84M USD | $600 4.05 USD | $2,832 19.12 USD | $2,865 19.34 USD | $2.5B 16.84M USD | 7.04 | $406.26 2.74 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-6.61
|
$15.4M 16.84M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.16 0.7 USD |
-0.83
|
$172.24M 16.81M USD | $2.32K 225.97 USD | $7 0.68 USD | $7.34 0.72 USD | $172.24M 16.81M USD | 22.37 | $0.32 0.03 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$16.8M — | $5K — | $0.0008999 — | $0.0008999 — | $16.8M — | 0 | -$0.01 — | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
0
|
$15.36M 16.8M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.36M 16.8M USD | 0 | -$2.38 -2.6 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
-0.13
|
$2.49B 16.79M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.49B 16.79M USD | 28.13 | $142 0.96 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,460 1.86 USD |
+0.61
|
$22.23B 16.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.11 0.65 USD |
-0.22
|
$1.39B 16.77M USD | $5.53K 66.93 USD | $53.3 0.64 USD | $54.9 0.66 USD | $1.39B 16.77M USD | 1.76 | $30.64 0.37 USD | |
| Immo Moury SCA IMMOU.BR | $33.2 36.29 USD |
+3.11
|
$15.34M 16.77M USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.34M 16.77M USD | 0 | -$0.24 -0.2 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+5.3
|
$596.05M 16.77M USD | $7.51K 211.31 USD | $2.62 0.07 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+5.3
|
$596.05M 16.77M USD | $7.5K 211.03 USD | $2.62 0.07 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.75M — | $1.2K — | $1.09 — | $1.09 — | $16.75M — | 0 | -$0.21 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
+0.83
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+11.24
|
$15.31M 16.74M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02 0.03 USD |
-29.85
|
$15.31M 16.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $15.31M 16.73M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,300 1.74 USD |
-0.86
|
$22.16B 16.73M USD | $11.18K 8.44 USD | $2,295 1.73 USD | $2,335 1.76 USD | $22.16B 16.73M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.12 2.32 USD |
-5.36
|
$15.29M 16.71M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.29M 16.71M USD | 0 | -$0.09 -0.09 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $95.96 1.16 USD |
+1.06
|
$1.38B 16.7M USD | $73.86K 893.58 USD | $94.94 1.15 USD | $97 1.17 USD | $1.38B 16.7M USD | 32.52 | $2.95 0.04 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+7.14
|
$130.49M 16.68M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $580 0.04 USD |
+0.87
|
$261B 16.68M USD | $5.76M 368.06 USD | $570 0.04 USD | $585 0.04 USD | $261B 16.68M USD | 0 | -$18.55 -0.001 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.64
|
$2.47B 16.66M USD | $5.2K 35.1 USD | $468 3.16 USD | $471 3.18 USD | $2.47B 16.66M USD | 13.51 | $34.69 0.23 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.9 0.53 USD |
-1.77
|
$1.38B 16.65M USD | $5.21K 63.06 USD | $43.15 0.52 USD | $45.01 0.54 USD | $1.38B 16.65M USD | 13.67 | $3.21 0.04 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $275 3.33 USD |
+0.42
|
$1.38B 16.64M USD | $51 0.62 USD | $275 3.33 USD | $275 3.33 USD | $1.38B 16.64M USD | 27.44 | $10.02 0.12 USD | |
| TEB Bancorp TBBA | $6.34 — |
0
|
$16.63M — | $800 — | $6.1 — | $6.25 — | $16.63M — | 5.28 | $1.2 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
+4.99
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
+4.98
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $140.3 1.7 USD |
+12.06
|
$1.37B 16.62M USD | $6.49K 78.55 USD | $137 1.66 USD | $146.7 1.77 USD | $1.37B 16.62M USD | 169.03 | $0.83 0.01 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
+3.29
|
$2.46B 16.62M USD | $500 3.38 USD | $908 6.13 USD | $942 6.36 USD | $2.46B 16.62M USD | 10.29 | $91.47 0.62 USD | |
| Dotz S.A. DOTZ3.SA | $6.26 1.27 USD |
-1.26
|
$81.98M 16.62M USD | $19K 3.85K USD | $6.12 1.24 USD | $6.69 1.36 USD | $81.98M 16.62M USD | 0 | -$1.24 -0.2 USD | |
| Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
-1.27
|
$5.7B 16.61M USD | $76.17K 222.11 USD | $24,390 71.12 USD | $25,530 74.44 USD | $5.7B 16.61M USD | 22.80 | $10.89 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.55 0.54 USD |
+1.48
|
$1.37B 16.61M USD | $2.12K 25.7 USD | $44.1 0.53 USD | $45.43 0.55 USD | $1.37B 16.61M USD | 22.27 | $2 0.02 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+1.47
|
$15.19M 16.6M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.19M 16.6M USD | 0 | -$0.2 -0.2 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.75 1.16 USD |
+0.36
|
$1.37B 16.59M USD | $10.68K 129.17 USD | $94.15 1.14 USD | $97.31 1.18 USD | $1.37B 16.59M USD | 32.45 | $2.95 0.04 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.62
|
$2.46B 16.59M USD | $485K 3.27K USD | $163 1.1 USD | $173 1.17 USD | $2.46B 16.59M USD | 0 | -$5.36 -0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
+2.23
|
$2.46B 16.59M USD | $94.9K 640.6 USD | $223 1.51 USD | $229 1.55 USD | $2.46B 16.59M USD | 0 | -$82.92 -0.5 USD | |
| Aterian, Inc. ATER.MX | $32 1.89 USD |
-17.53
|
$280.02M 16.58M USD | $33 1.95 USD | $32 1.89 USD | $33 1.95 USD | $280.02M 16.58M USD | 0 | -$27.8 -1.6 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.17M 16.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.17 3.48 USD |
+0.12
|
$81.79M 16.58M USD | $74 15 USD | $16.93 3.43 USD | $17.41 3.53 USD | $81.79M 16.58M USD | 2.64 | $6.49 1.32 USD | |
| Atvo Enterprises Limited VANDANA.BO | $12.8 0.15 USD |
-4.05
|
$1.37B 16.57M USD | $374.13K 4.53K USD | $12.76 0.15 USD | $13.79 0.17 USD | $1.37B 16.57M USD | 640.00 | $0.02 0.0002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.15M 16.56M USD | 0 | -$0.8 -0.8 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $181.45 2.2 USD |
+0.22
|
$1.37B 16.56M USD | $1.31K 15.8 USD | $180.1 2.18 USD | $186 2.25 USD | $1.37B 16.56M USD | 51.40 | $3.53 0.04 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.45 0.24 USD |
-0.61
|
$1.37B 16.54M USD | $50.36K 609.26 USD | $19.11 0.23 USD | $20.1 0.24 USD | $1.37B 16.54M USD | 0 | -$5.56 -0.06 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.61 0.53 USD |
-3.2
|
$1.37B 16.54M USD | $68K 822.74 USD | $43.26 0.52 USD | $45.05 0.55 USD | $1.37B 16.54M USD | 13.58 | $3.21 0.04 USD | |
| The E&M Co., Ltd. 089230.KQ | $900 0.68 USD |
+0.56
|
$21.9B 16.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-1.99
|
$1.37B 16.52M USD | $509 6.16 USD | $71.99 0.87 USD | $71.99 0.87 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.04 0.86 USD |
-2
|
$1.37B 16.52M USD | $3.89K 47.07 USD | $71.04 0.86 USD | $71.05 0.86 USD | $1.37B 16.52M USD | 22.26 | $3.19 0.04 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$15.1M 16.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.1M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Virtualex Holdings, Inc. 6193.T | $869 5.87 USD |
0
|
$2.44B 16.5M USD | $200 1.35 USD | $869 5.87 USD | $869 5.87 USD | $2.44B 16.5M USD | 28.01 | $31.02 0.21 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.39 — |
+0.87
|
$16.5M — | $5.16K — | $10.32 — | $10.39 — | $16.5M — | 57.72 | $0.18 — | |
| GTL Limited GTL.BO | $8.67 0.1 USD |
+0.58
|
$1.36B 16.5M USD | $64.56K 781.04 USD | $8.6 0.1 USD | $8.99 0.11 USD | $1.36B 16.5M USD | 0 | -$0.54 -0.006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.5 0.24 USD |
-0.86
|
$1.36B 16.5M USD | $2.43K 29.44 USD | $19.18 0.23 USD | $20.25 0.24 USD | $1.36B 16.5M USD | 0 | -$5.56 -0.06 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $200.55 2.43 USD |
+0.28
|
$1.36B 16.49M USD | $26.87K 325.07 USD | $199.05 2.41 USD | $208.6 2.52 USD | $1.36B 16.49M USD | 23.70 | $8.46 0.1 USD | |
| U & I Financial UNIF | $3.01 — |
-3.22
|
$16.48M — | $3.71K — | $3.01 — | $3.07 — | $16.48M — | 0 | -$5.99 — | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
0
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+1.45
|
$585.55M 16.48M USD | $4.4K 123.8 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 11.66 | $0.06 0.001 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.5 1.77 USD |
-0.62
|
$524.57M 16.47M USD | $17.18K 539.4 USD | $56.5 1.77 USD | $57.2 1.8 USD | $524.57M 16.47M USD | 0 | -$20.3 -0.6 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $100.77 1.22 USD |
+1.22
|
$1.36B 16.46M USD | $1.06K 12.79 USD | $99.56 1.2 USD | $102.85 1.24 USD | $1.36B 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $513.7 6.21 USD |
-3.95
|
$1.36B 16.45M USD | $7.27K 87.99 USD | $510.5 6.18 USD | $547.5 6.62 USD | $1.36B 16.45M USD | 11.63 | $44.17 0.53 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
+1.24
|
$15.04M 16.44M USD | $298 325.75 USD | $2.39 2.61 USD | $2.44 2.67 USD | $15.04M 16.44M USD | 0 | -$0.29 -0.3 USD | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||