Página de resultados 607 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NN Group NV
2NN.HA
DE
|
€79.34 91.58 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €78.88 91.05 USD | €79.36 91.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.13 2.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.F
DE
|
€977.00 1127.78 USD |
-2.5
|
€0.00 0 USD | €4.00 4.62 USD | €977.00 1127.78 USD | €977.00 1127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€159.52 184.14 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €159.52 184.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.DU
DE
|
€14.17 16.36 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.MU
DE
|
€5.48 6.33 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.MU
DE
|
€0.11 0.12 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc
OL11.MU
DE
|
€0.09 0.11 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gray Television Inc
GCZB.MU
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.SG
DE
|
€35.92 41.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €35.33 40.78 USD | €35.92 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kakaku.com Inc
KKC.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group, Inc.
AIGD.BA
AR
|
$17.01 — |
-1.39
|
$0.00 — | $2.00 — | $17.01 — | $17.01 — | $0.00 — | 1.48 | $11.44 — | ||
|
Roku Inc
R35.SG
DE
|
€141.52 163.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €141.52 163.36 USD | €143.12 165.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Broadcasts Ltd
TBCN.MU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.HM
DE
|
€51.98 60 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €51.98 60 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 985.00 144.42 USD |
0
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.MU
DE
|
€20.39 23.54 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €20.39 23.54 USD | €20.39 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.SG
DE
|
€0.43 0.5 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oryzon Genomics SA
ORN.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.SG
DE
|
€0.85 0.98 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ring Energy Inc
KWE1.MU
DE
|
€1.09 1.26 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.MU
DE
|
€2.45 2.82 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.82 USD | €2.45 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Community Health Systems Inc
CG5.MU
DE
|
€2.00 2.31 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.MU
DE
|
€38.87 44.86 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €38.87 44.86 USD | €38.87 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€20.60 23.78 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 2,310.00 1.23 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 2.86K 1.53 USD | ZAC 2,284.00 1.22 USD | ZAC 2,310.00 1.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€6.01 6.93 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 11.74 | €0.55 0.63 USD | ||
RCB OE TrackX2 l Gold
S4WX.VI
AT
|
€124.47 143.68 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.DU
DE
|
€56.60 65.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NKT A/S
NKT.SG
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.90 125.71 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.MU
DE
|
€357.00 412.1 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €357.00 412.1 USD | €357.00 412.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.MU
DE
|
€1.61 1.86 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tomra Systems
TOMO.OL
NO
|
NOK 99.70 9.56 USD |
0
|
NOK 0.00 0 USD | NOK 1.21K 116.17 USD | NOK 99.70 9.56 USD | NOK 99.70 9.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€25.75 29.72 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,046.00 3.76 USD |
+1.53
|
ZAC 0.00 0 USD | ZAC 2.79K 1.49 USD | ZAC 6,992.00 3.73 USD | ZAC 7,061.00 3.77 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Chevron Corporation
CVXD.BA
AR
|
$14.15 — |
-1.39
|
$0.00 — | $2.93K — | $14.12 — | $14.79 — | $0.00 — | 0.10 | $131.64 — | ||
Metro Inc
62M.MU
DE
|
€63.02 72.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €63.02 72.75 USD | €63.02 72.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium S.A.
TXRD.BA
AR
|
$12.94 — |
-5.13
|
$0.00 — | $6.00 — | $12.94 — | $13.44 — | $0.00 — | 0.0051 | $2.50K — | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€8.70 10.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.MU
DE
|
€32.44 37.44 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €32.44 37.44 USD | €32.44 37.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€2.48 2.86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.95 1.09 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocuSign Inc
DS3.DU
DE
|
€70.40 81.27 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€4.73 5.46 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€42.84 49.45 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€357.60 412.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €353.20 407.71 USD | €357.60 412.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€32.98 38.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €32.98 38.06 USD | €32.98 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€55.14 63.65 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €55.14 63.65 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.20 17.96 USD |
-2.77
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$24.50 18.18 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€60.59 69.94 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €60.27 69.57 USD | €60.59 69.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.75 — |
-2.76
|
$0.00 — | $2.49K — | $7.75 — | $8.05 — | $0.00 — | 0.41 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€17.92 20.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€25.80 29.78 USD |
-9.15
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.68 0.78 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€8.80 10.16 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€167.76 193.65 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €167.76 193.65 USD | €167.76 193.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,720.00 1.45 USD |
-2.33
|
ZAC 0.00 0 USD | ZAC 1.55K 0.83 USD | ZAC 2,705.00 1.44 USD | ZAC 2,720.00 1.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€35.20 40.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€64.00 73.88 USD |
-10.88
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.26 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 103.95 15.24 USD |
0
|
DKK 0.00 0 USD | DKK 6.20K 909.05 USD | DKK 103.95 15.24 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.30 0.19 USD |
+1.01
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.60 0.69 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 0.00 0 USD | THB 600.00 16.88 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 0.00 0 USD | 30.06 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,020.00 1.08 USD |
-1.13
|
ZAC 0.00 0 USD | ZAC 9.16K 4.89 USD | ZAC 2,020.00 1.08 USD | ZAC 2,020.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.82 0.12 USD |
-0.72
|
CN¥0.00 0 USD | CN¥12.45K 1.84K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.54 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.07 USD |
+18.27
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.35 23.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€331.00 382.08 USD |
+4.75
|
€0.00 0 USD | €12.41K 14.32K USD | €327.50 378.04 USD | €333.50 384.97 USD | €0.00 0 USD | 148.43 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€155.05 178.98 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €154.65 178.52 USD | €155.05 178.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€27.38 31.61 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥6.86 1.01 USD |
-3.16
|
CN¥0.00 0 USD | CN¥31.97M 4.72M USD | CN¥6.64 0.98 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€67.50 77.92 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
