Result Page 607 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
0
|
₹90.82M 1.1M USD | ₹25.31K 306.16 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.81 0.02 USD |
+4.62
|
₹90.54M 1.1M USD | ₹6.86K 82.93 USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹90.54M 1.1M USD | 0 | -₹0.03 -0.0003 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.60 0.03 USD |
+1.56
|
₹90.27M 1.09M USD | ₹131.87K 1.6K USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹90.27M 1.09M USD | 0 | -₹0.42 -0.005 USD | ||
| ISF Limited ISFL.BO | ₹0.95 0.01 USD |
+5.56
|
₹90.25M 1.09M USD | ₹84.31K 1.02K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹90.25M 1.09M USD | 95.00 | ₹0.01 0.0001 USD | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.06 — | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.93 0.17 USD |
+9.94
|
₹90.04M 1.09M USD | ₹23.94K 289.6 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹90.04M 1.09M USD | 2.65 | ₹5.25 0.06 USD | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,650.00 4.81 USD |
+6.59
|
ILA 372.26M 1.09M USD | ILA 47.00 0.14 USD | ILA 1,650.00 4.81 USD | ILA 1,650.00 4.81 USD | ILA 372.26M 1.09M USD | 11.00 | ILA 1.50 0.004 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Premier Limited PREMIER.BO | ₹2.95 0.04 USD |
+4.61
|
₹89.60M 1.08M USD | ₹1.68K 20.31 USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹89.60M 1.08M USD | 0 | -₹2.18 -0.02 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 898.00 2.62 USD |
+3.53
|
ILA 371.63M 1.08M USD | ILA 3.49K 10.17 USD | ILA 851.30 2.48 USD | ILA 898.00 2.62 USD | ILA 371.63M 1.08M USD | 2.77 | ILA 3.24 0.009 USD | ||
| AVI Polymers Limited AVI.BO | ₹21.88 0.26 USD |
-4.99
|
₹89.50M 1.08M USD | ₹2.00K 24.21 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹89.50M 1.08M USD | 2.92 | ₹7.47 0.09 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹17.90 0.22 USD |
+1.7
|
₹89.50M 1.08M USD | ₹1.10K 13.32 USD | ₹17.90 0.22 USD | ₹17.95 0.22 USD | ₹89.50M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹16.76 0.2 USD |
+2.89
|
₹89.34M 1.08M USD | ₹1.62K 19.64 USD | ₹16.62 0.2 USD | ₹17.10 0.21 USD | ₹89.34M 1.08M USD | 0 | -₹0.29 -0.003 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,358.00 21.46 USD |
+2.41
|
ILA 370.58M 1.08M USD | ILA 3.77K 10.98 USD | ILA 7,143.00 20.83 USD | ILA 7,430.00 21.67 USD | ILA 370.58M 1.08M USD | 245.26 | ILA 0.30 0.0008 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹26.97 0.33 USD |
+1.12
|
₹89.31M 1.08M USD | ₹6.00 0.07 USD | ₹26.97 0.33 USD | ₹27.79 0.34 USD | ₹89.31M 1.08M USD | 0 | -₹1.43 -0.01 USD | ||
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$1.08M — | $750.00 — | $0.05 — | $0.05 — | $1.08M — | 1.67 | $0.04 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| T-Bull S.A. TBU.F | €0.71 0.77 USD |
0
|
€983.43K 1.08M USD | €6.00K 6.56K USD | €0.71 0.77 USD | €0.71 0.77 USD | €983.43K 1.08M USD | 0 | -€0.55 -0.6 USD | ||
| TRU Precious Metals Corp. 706.F | €0.00 0.0049 USD |
-40
|
€982.83K 1.07M USD | €10.15K 11.1K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €982.83K 1.07M USD | 0 | €0.00 0 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 351.40 1.02 USD |
0
|
ILA 367.59M 1.07M USD | ILA 7.42K 21.65 USD | ILA 345.90 1.01 USD | ILA 351.40 1.02 USD | ILA 367.59M 1.07M USD | 9.24 | ILA 0.38 0.001 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.57 0.13 USD |
+4.97
|
₹88.36M 1.07M USD | ₹420.00 5.08 USD | ₹10.07 0.12 USD | ₹10.57 0.13 USD | ₹88.36M 1.07M USD | 0 | -₹11.66 -0.1 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹29.44 0.36 USD |
+4.99
|
₹88.32M 1.07M USD | ₹2.00 0.02 USD | ₹27.75 0.34 USD | ₹29.44 0.36 USD | ₹88.32M 1.07M USD | 30.04 | ₹0.98 0.01 USD | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.01 — | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹6.00 0.07 USD | ₹140.20 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.58 0.1 USD |
+0.12
|
₹88.11M 1.07M USD | ₹54.31K 657.08 USD | ₹7.90 0.1 USD | ₹8.69 0.11 USD | ₹88.11M 1.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹16.00 0.19 USD |
0
|
₹88.03M 1.07M USD | ₹5.00 0.06 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹88.03M 1.07M USD | 0 | -₹5.78 -0.06 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Gravity (India) Limited GRAVITY.BO | ₹9.76 0.12 USD |
+4.95
|
₹87.86M 1.06M USD | ₹19.93K 241.13 USD | ₹9.76 0.12 USD | ₹9.76 0.12 USD | ₹87.86M 1.06M USD | 5.67 | ₹1.72 0.02 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹339.00 4.1 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
0
|
€970.47K 1.06M USD | €36.55K 39.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €970.47K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹41.30 0.5 USD |
-0.19
|
₹87.35M 1.06M USD | ₹23.00 0.28 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹87.35M 1.06M USD | 9.64 | ₹4.28 0.05 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹19.49 0.24 USD |
-1.32
|
₹87.19M 1.05M USD | ₹2.58K 31.17 USD | ₹18.90 0.23 USD | ₹19.99 0.24 USD | ₹87.19M 1.05M USD | 36.09 | ₹0.54 0.006 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0014 USD |
0
|
ISK 143M 1.05M USD | ISK 24K 176.47 USD | ISK 0 0.0014 USD | ISK 0 0.0014 USD | ISK 143M 1.05M USD | 0 | -ISK 1 -0.006 USD | ||
| Premier Limited PREMIER.NS | ₹2.80 0.03 USD |
-0.35
|
₹86.99M 1.05M USD | ₹9.54K 115.41 USD | ₹2.68 0.03 USD | ₹2.95 0.04 USD | ₹86.99M 1.05M USD | 0 | -₹2.18 -0.02 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.61 0.07 USD |
-4.75
|
₹86.96M 1.05M USD | ₹9.96K 120.45 USD | ₹5.59 0.07 USD | ₹5.89 0.07 USD | ₹86.96M 1.05M USD | 0 | -₹0.08 -0.0009 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,278.00 3.73 USD |
0
|
ILA 360.73M 1.05M USD | ILA 1.00 0 USD | ILA 1,278.00 3.73 USD | ILA 1,278.00 3.73 USD | ILA 360.73M 1.05M USD | 0 | -ILA 0.52 -0.001 USD | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $4.44K — | $0.17 — | $0.17 — | $1.05M — | 2.60 | $0.10 — | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.42 0.69 USD |
+0.88
|
R$5.19M 1.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19M 1.05M USD | 0 | -R$0.26 -0.05 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.13 0.06 USD |
0
|
₹86.90M 1.05M USD | ₹1.00K 12.1 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹86.90M 1.05M USD | 0 | -₹0.27 -0.003 USD | ||
| SW Investments Limited SW1.BO | ₹96.53 1.17 USD |
0
|
₹86.88M 1.05M USD | ₹100.00 1.21 USD | ₹96.53 1.17 USD | ₹96.53 1.17 USD | ₹86.88M 1.05M USD | 57.11 | ₹1.69 0.02 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹17.21 0.21 USD |
0
|
₹86.80M 1.05M USD | ₹91.00 1.1 USD | ₹17.10 0.21 USD | ₹18.49 0.22 USD | ₹86.80M 1.05M USD | 37.41 | ₹0.46 0.005 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
0
|
€957.78K 1.05M USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.02 0.02 USD | €957.78K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹13.50 0.16 USD |
+5.06
|
₹86.50M 1.05M USD | ₹958.00 11.59 USD | ₹12.49 0.15 USD | ₹13.90 0.17 USD | ₹86.50M 1.05M USD | 90.00 | ₹0.15 0.001 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹27.00 0.33 USD |
0
|
₹86.50M 1.05M USD | ₹666.00 8.06 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹86.50M 1.05M USD | 270.00 | ₹0.10 0.001 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.35 0.06 USD |
-4.97
|
₹86.27M 1.04M USD | ₹527.00 6.38 USD | ₹5.35 0.06 USD | ₹5.61 0.07 USD | ₹86.27M 1.04M USD | 0 | -₹11.11 -0.1 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.20 0.1 USD |
+1.23
|
₹86.20M 1.04M USD | ₹1.16K 14.08 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹86.20M 1.04M USD | 0 | -₹0.52 -0.006 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹13.61 0.16 USD |
0
|
₹86.15M 1.04M USD | ₹300.00 3.63 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹86.15M 1.04M USD | 0 | ₹0.00 0 USD | ||
| Devine Impex Limited DEVINE.BO | ₹9.03 0.11 USD |
0
|
₹86.08M 1.04M USD | ₹10.00 0.12 USD | ₹9.03 0.11 USD | ₹9.03 0.11 USD | ₹86.08M 1.04M USD | 301.00 | ₹0.03 0.0003 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹57.30 0.69 USD |
0
|
₹85.89M 1.04M USD | ₹999.00 12.09 USD | ₹57.30 0.69 USD | ₹57.30 0.69 USD | ₹85.89M 1.04M USD | 818.57 | ₹0.07 0.0008 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹13.25 0.16 USD |
-2.93
|
₹85.85M 1.04M USD | ₹636.00 7.69 USD | ₹12.50 0.15 USD | ₹14.00 0.17 USD | ₹85.85M 1.04M USD | 6.79 | ₹1.95 0.02 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.80 0.12 USD |
+2.4
|
₹85.75M 1.04M USD | ₹81.28K 983.3 USD | ₹9.00 0.11 USD | ₹10.10 0.12 USD | ₹85.75M 1.04M USD | 0 | -₹0.25 -0.003 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $60.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €5.40K 5.9K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹12.87 0.16 USD |
+4.98
|
₹85.59M 1.04M USD | ₹10.14K 122.68 USD | ₹12.50 0.15 USD | ₹12.87 0.16 USD | ₹85.59M 1.04M USD | 107.25 | ₹0.12 0.001 USD | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| Photoquip India Limited PHOTOQUP.BO | ₹14.25 0.17 USD |
-3.46
|
₹85.51M 1.03M USD | ₹653.00 7.9 USD | ₹13.60 0.16 USD | ₹15.00 0.18 USD | ₹85.51M 1.03M USD | 61.95 | ₹0.23 0.002 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹16.99 0.21 USD |
+4.68
|
₹85.46M 1.03M USD | ₹4.68K 56.58 USD | ₹16.24 0.2 USD | ₹17.79 0.22 USD | ₹85.46M 1.03M USD | 4.86 | ₹3.49 0.04 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
0
|
€945.46K 1.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €945.46K 1.03M USD | 0 | €0.00 0 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹5.02 0.06 USD |
-4.56
|
₹85.34M 1.03M USD | ₹2.76K 33.4 USD | ₹5.00 0.06 USD | ₹5.52 0.07 USD | ₹85.34M 1.03M USD | 0 | -₹0.29 -0.003 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹15.58 0.19 USD |
0
|
₹85.25M 1.03M USD | ₹16.00 0.19 USD | ₹15.58 0.19 USD | ₹15.58 0.19 USD | ₹85.25M 1.03M USD | 16.06 | ₹0.97 0.01 USD | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Arzneiwerk AG VIDA TLIK.F | €0.15 0.17 USD |
0
|
€941.25K 1.03M USD | €31.00 33.89 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.03M USD | 0 | -€0.08 -0.08 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹13.00 0.16 USD |
0
|
₹84.56M 1.02M USD | ₹1.54K 18.57 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹84.56M 1.02M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 159.40 0.46 USD |
-1.06
|
ILA 349.86M 1.02M USD | ILA 104.13K 303.63 USD | ILA 157.80 0.46 USD | ILA 161.10 0.47 USD | ILA 349.86M 1.02M USD | 8.85 | ILA 0.18 0.0005 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $10.00K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.27 — | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.36 0.06 USD |
-4.29
|
₹83.62M 1.01M USD | ₹3.64K 44.04 USD | ₹5.31 0.06 USD | ₹5.59 0.07 USD | ₹83.62M 1.01M USD | 0 | -₹0.12 -0.001 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.09 0.03 USD |
-4.57
|
₹83.60M 1.01M USD | ₹23.76K 287.5 USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹83.60M 1.01M USD | 0 | -₹0.08 -0.0009 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.2 USD |
-10
|
€922.93K 1.01M USD | €2.00K 2.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €922.93K 1.01M USD | 0 | -€0.05 -0.05 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Gaon Group Ltd. GAGR.TA | ILA 755.20 2.2 USD |
+2.17
|
ILA 343.91M 1M USD | ILA 959.00 2.8 USD | ILA 739.50 2.16 USD | ILA 759.90 2.22 USD | ILA 343.91M 1M USD | 13.78 | ILA 0.55 0.001 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||