Result Page 607 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Nicox NICXF | $0.25 — |
-60.7
|
$17.27M — | $100 — | $0.44 — | $0.44 — | $17.27M — | 0 | -$0.39 — | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Kantone KTHGF | $0.04 — |
0
|
$17.26M — | $50K — | $0.04 — | $0.04 — | $17.26M — | 0 | $0 — | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.97 0.89 USD |
+5
|
$1.43B 17.26M USD | $21.2K 256.42 USD | $72 0.87 USD | $73.97 0.89 USD | $1.43B 17.26M USD | 23.18 | $3.19 0.04 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-4.31
|
$15.78M 17.25M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.78M 17.25M USD | 0 | -$0.11 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.3 0.25 USD |
-1.36
|
$1.43B 17.25M USD | $103.84K 1.26K USD | $20.1 0.24 USD | $21.38 0.26 USD | $1.43B 17.25M USD | 0 | -$5.56 -0.06 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $852 5.75 USD |
-2.07
|
$2.56B 17.25M USD | $1.6K 10.8 USD | $850 5.74 USD | $870 5.87 USD | $2.56B 17.25M USD | 6.73 | $126.41 0.85 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.6 0.62 USD |
-1.51
|
$542.72M 17.25M USD | $62.19K 1.98K USD | $19.55 0.62 USD | $20.1 0.64 USD | $542.72M 17.25M USD | 0 | -$0.78 -0.02 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $112.3 3.53 USD |
-9.94
|
$549.06M 17.24M USD | $67K 2.1K USD | $112.3 3.53 USD | $112.3 3.53 USD | $549.06M 17.24M USD | 7.02 | $15.99 0.5 USD | |
| BL Pharmtech Corp. 065170.KQ | $856 0.65 USD |
-7.56
|
$22.84B 17.24M USD | $850.89K 642.29 USD | $840 0.63 USD | $939 0.71 USD | $22.84B 17.24M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $600 4.05 USD | $1,400 9.45 USD | $1,420 9.59 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| PT Kota Satu Properti Tbk SATU.JK | $196 0.01 USD |
+1.55
|
$269.5B 17.22M USD | $5.23M 334.52 USD | $193 0.01 USD | $196 0.01 USD | $269.5B 17.22M USD | 0 | -$13.12 -0.0008 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-7.14
|
$15.75M 17.22M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Hilan Ltd. HLAN.TA | $25,730 75.03 USD |
+0.67
|
$5.9B 17.22M USD | $55.35K 161.39 USD | $25,250 73.63 USD | $25,770 75.14 USD | $5.9B 17.22M USD | 24.48 | $10.51 0.03 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.5999 0.66 USD |
-0.83
|
$15.74M 17.21M USD | $4.05K 4.43K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $15.74M 17.21M USD | 0 | -$0.13 -0.1 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $890 0.67 USD |
-0.45
|
$22.79B 17.2M USD | $59.95K 45.26 USD | $890 0.67 USD | $909 0.69 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $74.94 0.91 USD |
+4.64
|
$1.42B 17.2M USD | $25.61K 309.89 USD | $72 0.87 USD | $75.2 0.91 USD | $1.42B 17.2M USD | 23.49 | $3.19 0.04 USD | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| and factory,inc. 7035.T | $226 1.53 USD |
+0.89
|
$2.55B 17.18M USD | $25.7K 173.48 USD | $220 1.49 USD | $226 1.53 USD | $2.55B 17.18M USD | 0 | -$5.56 -0.03 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $86 0.0054 USD |
+3.61
|
$268.75B 17.17M USD | $41.14M 2.63K USD | $81 0.0051 USD | $88 0.0056 USD | $268.75B 17.17M USD | 0 | -$2.98 -0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
+5.88
|
$268.72B 17.17M USD | $273.1K 17.45 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.29 0.25 USD |
-1.84
|
$1.42B 17.17M USD | $44.57K 539.2 USD | $17.16 0.21 USD | $21.49 0.26 USD | $1.42B 17.17M USD | 0 | -$5.56 -0.06 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $59.5K 1.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9899 0.03 USD |
+1.02
|
$609.84M 17.16M USD | $534.6K 15.04K USD | $0.9699 0.03 USD | $1 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $402 0.03 USD |
-1.95
|
$268.03B 17.13M USD | $582.4K 37.22 USD | $402 0.03 USD | $418 0.03 USD | $268.03B 17.13M USD | 0 | -$3.72 -0.0002 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.67M 17.13M USD | 4.30 | $0.15 0.16 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
-0.82
|
$15.67M 17.12M USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.5 2.73 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Norditek Group AB (publ) O5D.F | $1.18 1.28 USD |
-2.08
|
$15.66M 17.12M USD | $0 0 USD | $1.18 1.28 USD | $1.22 1.33 USD | $15.66M 17.12M USD | 14.68 | $0.08 0.09 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $281.95 27.05 USD |
+4.81
|
$178.33M 17.11M USD | $534 51.23 USD | $273.65 26.25 USD | $283.95 27.24 USD | $178.33M 17.11M USD | 12.92 | $21.82 2.09 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-0.94
|
$2.53B 17.1M USD | $2.6K 17.55 USD | $830 5.6 USD | $872 5.89 USD | $2.53B 17.1M USD | 25.59 | $32.82 0.22 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $95.42 1.15 USD |
-0.1
|
$1.41B 17.09M USD | $21.51K 260.28 USD | $94.25 1.14 USD | $97 1.17 USD | $1.41B 17.09M USD | 0 | -$2.49 -0.03 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $48.11 9.75 USD |
-3.57
|
$84.25M 17.08M USD | $1 0.2 USD | $48.11 9.75 USD | $48.11 9.75 USD | $84.25M 17.08M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Bettwork Industries BETW | $0.0002999 — |
0
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,421 16.34 USD |
+0.04
|
$2.53B 17.06M USD | $700 4.73 USD | $2,370 16 USD | $2,444 16.5 USD | $2.53B 17.06M USD | 0 | $0 0 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6099 0.67 USD |
+4.27
|
$15.61M 17.06M USD | $161K 175.99K USD | $0.54 0.59 USD | $0.64 0.69 USD | $15.61M 17.06M USD | 8.71 | $0.07 0.08 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
0
|
$15.6M 17.05M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.6M 17.05M USD | 0 | -$0.04 -0.04 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.26 0.71 USD |
0
|
$174.65M 17.05M USD | $10 0.98 USD | $7.26 0.71 USD | $7.26 0.71 USD | $174.65M 17.05M USD | 22.68 | $0.32 0.03 USD | |
| UMS Holdings Berhad 7137.KL | $1.97 0.42 USD |
0
|
$80.16M 17.04M USD | $2K 425.26 USD | $1.97 0.42 USD | $2 0.43 USD | $80.16M 17.04M USD | 12.31 | $0.16 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| U & I Financial UNIF | $3.11 — |
0
|
$17.03M — | $1.6K — | $3.11 — | $3.11 — | $17.03M — | 0 | -$5.99 — | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wildflower Brands WLDFF | $0 — |
-90
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Ranix Inc. 317120.KQ | $2,340 1.77 USD |
-0.43
|
$22.54B 17.02M USD | $6.44K 4.86 USD | $2,310 1.74 USD | $2,370 1.79 USD | $22.54B 17.02M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,228 0.93 USD |
-0.81
|
$22.54B 17.02M USD | $54.34K 41.02 USD | $1,215 0.92 USD | $1,240 0.94 USD | $22.54B 17.02M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $11.3 12.35 USD |
+5.12
|
$15.56M 17.01M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.56M 17.01M USD | 0 | -$8.67 -9.4 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$17.01M — | $40K — | $0.11 — | $0.11 — | $17.01M — | 0 | -$0.05 — | |
| Predilife S.A. ALPRE.PA | $4.2 4.59 USD |
-2.1
|
$15.55M 17M USD | $3.49K 3.82K USD | $4 4.37 USD | $4.25 4.65 USD | $15.55M 17M USD | 0 | -$1.25 -1.3 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $74.97 0.91 USD |
-3.16
|
$1.41B 17M USD | $67K 810.58 USD | $74 0.9 USD | $78.8 0.95 USD | $1.41B 17M USD | 2.59 | $28.86 0.35 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Tsudakoma Corp. 6217.T | $394 2.66 USD |
+4.23
|
$2.52B 16.99M USD | $20.5K 138.38 USD | $383 2.59 USD | $394 2.66 USD | $2.52B 16.99M USD | 5.15 | $76.43 0.52 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-70.71
|
$15.54M 16.98M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.54M 16.98M USD | 0 | -$0.17 -0.1 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.9 0.28 USD |
0
|
$534M 16.97M USD | $100 3.18 USD | $8.9 0.28 USD | $8.9 0.28 USD | $534M 16.97M USD | 222.50 | $0.04 0.001 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Vow ASA 0QTW.IL | $1.55 0.15 USD |
-2.02
|
$176.82M 16.96M USD | $142 13.62 USD | $1.58 0.15 USD | $1.58 0.15 USD | $176.82M 16.96M USD | 31.01 | $0.05 0.004 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.26 0.29 USD |
0
|
$533.79M 16.96M USD | $10.9K 346.22 USD | $9.25 0.29 USD | $9.29 0.3 USD | $533.79M 16.96M USD | 0 | -$0.72 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,982 13.38 USD |
+13.39
|
$2.51B 16.96M USD | $56.2K 379.37 USD | $1,742 11.76 USD | $1,990 13.43 USD | $2.51B 16.96M USD | 14.44 | $137.22 0.93 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
0
|
$15.51M 16.96M USD | $1.01K 1.1K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.72 0.54 USD |
+4.8
|
$1.4B 16.96M USD | $5.04K 61.02 USD | $42 0.51 USD | $45.32 0.55 USD | $1.4B 16.96M USD | 13.93 | $3.21 0.04 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $94.7 1.15 USD |
-0.61
|
$1.4B 16.96M USD | $1.05K 12.75 USD | $94.26 1.14 USD | $96.45 1.17 USD | $1.4B 16.96M USD | 0 | -$2.49 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$15.51M 16.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $15.51M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.2 0.67 USD |
0
|
$533.18M 16.94M USD | $1.38K 43.88 USD | $21.2 0.67 USD | $21.2 0.67 USD | $533.18M 16.94M USD | 0 | -$0.87 -0.02 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-1.11
|
$539.43M 16.94M USD | $18.36K 576.59 USD | $56.25 1.77 USD | $58.5 1.84 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.06 5.53 USD |
+1.81
|
$15.49M 16.94M USD | $1.96K 2.15K USD | $4.6 5.03 USD | $5.06 5.53 USD | $15.49M 16.94M USD | 5.62 | $0.9 0.98 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.49M 16.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.15
|
$16.91M — | $50K — | $0.13 — | $0.13 — | $16.91M — | 0 | -$0.04 — | |
| Takachiho Co.,Ltd. 8225.T | $3,600 24.3 USD |
+0.14
|
$2.51B 16.91M USD | $1.6K 10.8 USD | $3,595 24.27 USD | $3,665 24.74 USD | $2.51B 16.91M USD | 5.65 | $636.67 4.3 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $18.7K 526.17 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.56 0.54 USD |
+3.53
|
$1.4B 16.9M USD | $138.73K 1.68K USD | $43.07 0.52 USD | $45.5 0.55 USD | $1.4B 16.9M USD | 13.88 | $3.21 0.04 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $185.05 2.24 USD |
-1.12
|
$1.4B 16.89M USD | $6.26K 75.68 USD | $184.25 2.23 USD | $202 2.44 USD | $1.4B 16.89M USD | 52.27 | $3.54 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.65
|
$15.45M 16.89M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.45M 16.89M USD | 0 | -$0.12 -0.1 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $196.4 2.38 USD |
-4.98
|
$1.4B 16.88M USD | $3.05K 36.88 USD | $196.4 2.38 USD | $196.4 2.38 USD | $1.4B 16.88M USD | 12.16 | $16.14 0.2 USD | |
| INCON Co.,Ltd. 083640.KQ | $290 0.22 USD |
-0.34
|
$22.36B 16.88M USD | $1.14M 863.9 USD | $285 0.22 USD | $299 0.23 USD | $22.36B 16.88M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
0
|
$2.5B 16.88M USD | $2K 13.5 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||