Sonuç Sayfası 607 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virbac SA
V16.MU
DE
|
€350.00 404.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.MU
DE
|
€1.46 1.69 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tomra Systems
TOMO.OL
NO
|
NOK 95.00 9.11 USD |
-1.3
|
NOK 0.00 0 USD | NOK 85.00 8.15 USD | NOK 95.00 9.11 USD | NOK 96.85 9.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JD.com Inc
013A.SG
DE
|
€22.65 26.15 USD |
+0.22
|
€0.00 0 USD | €120.00 138.52 USD | €22.50 25.97 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,142.00 3.81 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 1.15K 0.61 USD | ZAC 7,105.00 3.79 USD | ZAC 7,175.00 3.83 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Chevron Corporation
CVXD.BA
AR
|
$15.39 — |
+3.85
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.11 | $131.64 — | ||
Metro Inc
62M.MU
DE
|
€61.52 71.01 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €61.52 71.01 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.MU
DE
|
€20.00 23.09 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ternium S.A.
TXRD.BA
AR
|
$14.91 — |
-1
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0059 | $2.50K — | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.MU
DE
|
€35.18 40.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.6 USD | €35.18 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.95 1.1 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocuSign Inc
DS3.DU
DE
|
€76.20 87.96 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€33.20 38.32 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€6.14 7.09 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€45.02 51.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.93 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€357.00 412.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €354.10 408.75 USD | €357.00 412.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€52.90 61.06 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.94 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.56 18.97 USD |
-1.69
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0.49 | CA$51.46 38.18 USD | ||
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€67.32 77.71 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €67.32 77.71 USD | €68.12 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.56 — |
+0.13
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.40 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€23.54 27.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.64 0.74 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.35 7.33 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€152.90 176.5 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €152.90 176.5 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,598.00 1.39 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 292.00 0.16 USD | ZAC 2,598.00 1.39 USD | ZAC 2,598.00 1.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€35.42 40.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €35.42 40.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€75.18 86.78 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €75.18 86.78 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.26 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 103.60 15.19 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 103.60 15.19 USD | DKK 103.60 15.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.27 0.19 USD |
-5.86
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.65 0.74 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 0.00 0 USD | THB 700.00 19.7 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 0.00 0 USD | 30.18 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 1,911.00 1.02 USD |
+2.58
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 1,911.00 1.02 USD | ZAC 1,911.00 1.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.80 0.12 USD |
+2.84
|
CN¥0.00 0 USD | CN¥14.90K 2.2K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.54 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.06 0.07 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.15 23.26 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€376.00 434.03 USD |
+0.94
|
€0.00 0 USD | €591.00 682.21 USD | €370.50 427.68 USD | €376.00 434.03 USD | €0.00 0 USD | 168.60 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€153.35 177.02 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €153.25 176.9 USD | €153.35 177.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€29.65 34.23 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €29.65 34.23 USD | €29.68 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.17 1.06 USD |
-1.21
|
CN¥0.00 0 USD | CN¥13.78M 2.03M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€60.85 70.24 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €60.85 70.24 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,570.00 4120.97 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3,570.00 4120.97 USD | €3,580.00 4132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€44.80 51.71 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€243.00 280.5 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€222.30 256.61 USD |
+0.27
|
€0.00 0 USD | €17.00 19.62 USD | €221.70 255.92 USD | €222.30 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€10.77 12.43 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€25.61 29.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€64.00 73.88 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€128.00 147.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€97.81 112.91 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €97.81 112.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.98 4.6 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.6 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.29 0.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€97.44 112.48 USD |
+0.21
|
€0.00 0 USD | €7.00 8.08 USD | €96.44 111.32 USD | €97.44 112.48 USD | €0.00 0 USD | 26.62 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€80.12 92.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.12 92.49 USD | €80.68 93.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.71 1.97 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,290.00 11.86 USD |
-0.19
|
HUF 0.00 0 USD | HUF 1.46K 4.04 USD | HUF 4,218.00 11.67 USD | HUF 4,290.00 11.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.13 0.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€125.60 144.98 USD |
+0.72
|
€0.00 0 USD | €85.00 98.12 USD | €125.10 144.41 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€268.70 310.17 USD |
-0.33
|
€0.00 0 USD | €100.00 115.43 USD | €268.20 309.59 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.74
|
NZ$0.00 0 USD | NZ$109.00 62.2 USD | NZ$7.88 4.5 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.57 0.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€23.73 27.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.93 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€1.85 2.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€81.50 94.08 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.44 109.02 USD |
+0.02
|
€0.00 0 USD | €15.01K 17.33K USD | €94.44 109.02 USD | €94.44 109.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,801.00 8.97 USD |
+0.97
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 16,696.00 8.91 USD | ZAC 16,801.00 8.97 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.71 128.95 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.71 128.95 USD | €111.76 129.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€33.00 38.09 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.16 40.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
