Sonuç Sayfası 607 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.98 4.6 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.6 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.29 0.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€97.52 112.57 USD |
+0.29
|
€0.00 0 USD | €161.00 185.85 USD | €96.44 111.32 USD | €97.52 112.57 USD | €0.00 0 USD | 26.64 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€80.12 92.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.12 92.49 USD | €80.68 93.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.71 1.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,250.00 11.75 USD |
-1.12
|
HUF 0.00 0 USD | HUF 2.27K 6.28 USD | HUF 4,218.00 11.67 USD | HUF 4,290.00 11.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.13 0.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€124.90 144.18 USD |
+0.16
|
€0.00 0 USD | €93.00 107.35 USD | €124.90 144.18 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€272.60 314.67 USD |
+1.11
|
€0.00 0 USD | €100.00 115.43 USD | €265.00 305.9 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.74
|
NZ$0.00 0 USD | NZ$109.00 62.2 USD | NZ$7.88 4.5 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.57 0.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€23.73 27.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.93 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€1.85 2.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€81.50 94.08 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.44 109.02 USD |
+0.02
|
€0.00 0 USD | €15.01K 17.33K USD | €94.44 109.02 USD | €94.44 109.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,801.00 8.97 USD |
+0.97
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 16,696.00 8.91 USD | ZAC 16,801.00 8.97 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.71 128.95 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.71 128.95 USD | €111.76 129.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€33.00 38.09 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.16 40.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€13.50 15.59 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.50 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.60 0.24 USD |
+3.63
|
CN¥0.00 0 USD | CN¥120.20K 17.74K USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.53 — |
-0.18
|
$0.00 — | $150.00 — | $8.55 — | $8.55 — | $0.00 — | 10.99 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€9.38 10.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€29.14 33.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €29.14 33.64 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€67.64 78.08 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.64 78.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€24.06 27.77 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€261.10 301.4 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €260.90 301.17 USD | €261.10 301.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.32 1.52 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
-2.16
|
A$0.00 0 USD | A$840.00 586.8 USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
+2.13
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$58.75 11.91 USD |
-9.93
|
R$0.00 0 USD | R$26.31K 5.33K USD | R$53.75 10.89 USD | R$61.75 12.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€33.00 38.09 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€32.05 37 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.14 3.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.39 9.68 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€233.50 269.54 USD |
-0.85
|
€0.00 0 USD | €38.00 43.86 USD | €232.65 268.56 USD | €236.40 272.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€62.10 71.68 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €61.84 71.38 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€555.40 641.12 USD |
-0.14
|
€0.00 0 USD | €3.00 3.46 USD | €552.60 637.89 USD | €555.40 641.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€10.78 12.44 USD |
+7.21
|
€0.00 0 USD | €500.00 577.17 USD | €10.57 12.2 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €590.00 681.06 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€8.78 10.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.62 0.72 USD |
+5.98
|
€0.00 0 USD | €174.00 200.85 USD | €0.58 0.67 USD | €0.62 0.72 USD | €0.00 0 USD | 103.33 | €0.01 0.006 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€104.49 120.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €104.49 120.62 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€28.76 33.2 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €28.76 33.2 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€157.00 181.23 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€365.25 421.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €364.65 420.93 USD | €365.25 421.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€59.80 69.03 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€175.40 202.47 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.40 202.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€23.32 26.91 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.91 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.03 3.5 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€86.94 100.36 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €86.88 100.29 USD | €86.94 100.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€34.70 40.06 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.10 0.12 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€74.58 86.09 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €74.58 86.09 USD | €74.58 86.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.97 1.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€48.00 55.41 USD |
+2.48
|
€0.00 0 USD | €3.22K 3.71K USD | €46.60 53.79 USD | €49.30 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€3.82 4.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€233.65 269.71 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €231.50 267.23 USD | €233.65 269.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€13.02 15.03 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€4.72 5.45 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€891.80 1029.44 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €888.40 1025.51 USD | €891.80 1029.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€4.33 5 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€1.54 1.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.MU
DE
|
€37.78 43.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penske Automotive Group Inc
UA9.MU
DE
|
€188.00 217.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxLinear Inc
JMX.MU
DE
|
€57.24 66.07 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €57.24 66.07 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Emerging Markets ETF
EEMCL.SN
CL
|
CLP 62,310 63.26 USD |
0
|
CLP 0 0 USD | CLP 4 0 USD | CLP 62,310 63.26 USD | CLP 62,310 63.26 USD | CLP 0 0 USD | 7760.61 | CLP 8 0.008 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€303.20 349.99 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €303.20 349.99 USD | €303.20 349.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$23.00 4.66 USD |
-21.85
|
R$0.00 0 USD | R$2.95K 598.73 USD | R$22.12 4.48 USD | R$27.00 5.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩63,960 48.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.05 0.06 USD |
+20.99
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€3.36 3.88 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
