Página 607 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $40.55 0.49 USD |
+1.88
|
$1.83B 22.11M USD | $348.91K 4.22K USD | $40.55 0.49 USD | $40.55 0.49 USD | $1.83B 22.11M USD | 368.63 | $0.11 0.001 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.23M 22.11M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
+0.37
|
$3.27B 22.1M USD | $110.3K 744.56 USD | $265 1.79 USD | $279 1.88 USD | $3.27B 22.1M USD | 0 | -$76.9 -0.5 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4299 0.47 USD |
+2.88
|
$20.21M 22.1M USD | $1.35K 1.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.21M 22.1M USD | 0 | -$0.92 -1.005 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.5 0.33 USD |
-1.26
|
$1.83B 22.1M USD | $3.7K 44.8 USD | $27 0.33 USD | $29 0.35 USD | $1.83B 22.1M USD | 8.46 | $3.25 0.04 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Machino Plastics Limited MACPLASQ.BO | $297.45 3.6 USD |
+0.97
|
$1.83B 22.08M USD | $5.79K 70.06 USD | $295 3.57 USD | $308.7 3.73 USD | $1.83B 22.08M USD | 29.10 | $10.22 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.92 1.03 USD |
-1.32
|
$1.82B 22.08M USD | $142.14K 1.72K USD | $82.91 1 USD | $88.28 1.07 USD | $1.82B 22.08M USD | 8.43 | $10.07 0.12 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
+1.92
|
$694.83M 22.08M USD | $17.11K 543.8 USD | $34.25 1.09 USD | $35.35 1.12 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.51 1.65 USD |
+1.01
|
$20.2M 22.08M USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $20.2M 22.08M USD | 18.81 | $0.08 0.09 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
+0.53
|
$3.27B 22.06M USD | $25.9K 174.83 USD | $740 5 USD | $774 5.22 USD | $3.27B 22.06M USD | 0 | -$7.85 -0.05 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
0
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| PJP Makrum S.A. PJP.WA | $14.5 3.69 USD |
-0.68
|
$86.75M 22.05M USD | $260 66.09 USD | $14.5 3.69 USD | $14.65 3.72 USD | $86.75M 22.05M USD | 7.63 | $1.9 0.48 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.25
|
$20.16M 22.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
+1.72
|
$3.26B 22.03M USD | $9.7K 65.48 USD | $234 1.58 USD | $237 1.6 USD | $3.26B 22.03M USD | 0 | -$7.18 -0.04 USD | |
| Tysnes Sparebank 8QC.F | $10.58 11.57 USD |
-0.9
|
$20.15M 22.02M USD | $714 780.5 USD | $10.58 11.57 USD | $10.58 11.57 USD | $20.15M 22.02M USD | 0 | -$1.81 -1.9 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $573 0.43 USD |
+0.17
|
$29.17B 22.02M USD | $56.66K 42.77 USD | $568 0.43 USD | $590 0.45 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-14.29
|
$20.13M 22.01M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| NJ Holdings Inc. 9421.T | $616 4.16 USD |
-0.32
|
$3.26B 22.01M USD | $11.8K 79.65 USD | $599 4.04 USD | $619 4.18 USD | $3.26B 22.01M USD | 0 | -$22.19 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $95.6K 645.33 USD | $237 1.6 USD | $244 1.65 USD | $3.26B 22.01M USD | 11.09 | $21.46 0.14 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
-0.88
|
$20.13M 22M USD | $131 143.2 USD | $2.12 2.32 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Finch Therapeutics FNCH | $13.7 — |
+0.37
|
$22M — | $400 — | $13.5 — | $13.7 — | $22M — | 0 | -$8.8 — | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $73 79.8 USD |
0
|
$20.12M 22M USD | $26 28.42 USD | $73 79.8 USD | $74 80.89 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
-5.16
|
$691.9M 21.99M USD | $10K 317.78 USD | $19 0.6 USD | $19.3 0.61 USD | $691.9M 21.99M USD | 83.91 | $0.23 0.007 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| Naturite Agro Products Limited NAPL.BO | $343 4.15 USD |
-0.25
|
$1.82B 21.98M USD | $135 1.63 USD | $343 4.15 USD | $343.85 4.16 USD | $1.82B 21.98M USD | 158.06 | $2.17 0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $84.92 1.03 USD |
-1.79
|
$1.82B 21.97M USD | $10.19K 123.23 USD | $83 1 USD | $88.6 1.07 USD | $1.82B 21.97M USD | 8.43 | $10.07 0.12 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,318 0.99 USD |
-0.15
|
$29.09B 21.96M USD | $11.3K 8.53 USD | $1,317 0.99 USD | $1,330 1 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| eole Inc. 2334.T | $1,230 8.3 USD |
-0.16
|
$3.25B 21.95M USD | $739.2K 4.99K USD | $1,125 7.59 USD | $1,232 8.32 USD | $3.25B 21.95M USD | 0 | -$198.1 -1.3 USD | |
| IEH IEHC | $9.21 — |
+8.35
|
$21.95M — | $40 — | $8.5 — | $8.5 — | $21.95M — | 21.92 | $0.42 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4 0.01 USD |
+2.56
|
$780M 21.95M USD | $7.2K 202.59 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 40.00 | $0.01 0.0002 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
-2.33
|
$20.05M 21.92M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.05M 21.92M USD | 5.58 | $0.06 0.07 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.55 0.68 USD |
-2.71
|
$689.6M 21.91M USD | $26.1K 829.18 USD | $21.55 0.68 USD | $21.75 0.69 USD | $689.6M 21.91M USD | 0 | -$0.02 -0.0006 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.04M 21.91M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.04M 21.91M USD | 0 | -$0.16 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-1.57
|
$3.25B 21.9M USD | $1.3K 8.78 USD | $2,313 15.61 USD | $2,362 15.94 USD | $3.25B 21.9M USD | 28.20 | $82.47 0.56 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,465 3.37 USD |
+3.48
|
$29.01B 21.9M USD | $50.12K 37.83 USD | $4,285 3.23 USD | $4,465 3.37 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.65 0.14 USD |
+27.45
|
$102.97M 21.89M USD | $15.5K 3.3K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $102.97M 21.89M USD | 0 | -$0.22 -0.04 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
+5.88
|
$20.03M 21.89M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.03M 21.89M USD | 16.19 | $0.05 0.05 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $6.69K 395.89 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,931 19.79 USD |
+0.21
|
$3.24B 21.85M USD | $1.3K 8.78 USD | $2,931 19.79 USD | $2,959 19.97 USD | $3.24B 21.85M USD | 7.33 | $399.85 2.7 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.85 0.73 USD |
+1.11
|
$687.44M 21.84M USD | $1K 31.78 USD | $22.85 0.73 USD | $22.85 0.73 USD | $687.44M 21.84M USD | 761.66 | $0.03 0.0009 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $608 4.1 USD |
-0.33
|
$3.24B 21.84M USD | $800 5.4 USD | $607 4.1 USD | $610 4.12 USD | $3.24B 21.84M USD | 11.78 | $51.61 0.35 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,730 3.57 USD |
+0.32
|
$28.93B 21.84M USD | $7.52K 5.68 USD | $4,650 3.51 USD | $4,750 3.59 USD | $28.93B 21.84M USD | 0 | $0 0 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.08 1.1 USD |
-3.95
|
$1.81B 21.84M USD | $15.53K 187.83 USD | $90.11 1.09 USD | $95.01 1.15 USD | $1.81B 21.84M USD | 6.41 | $14.19 0.17 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
0
|
$19.98M 21.84M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.98M 21.84M USD | 0 | -$0.19 -0.2 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,700 2.04 USD |
+3.25
|
$28.92B 21.83M USD | $59.43K 44.86 USD | $2,615 1.97 USD | $2,720 2.05 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,895 2.19 USD |
+0.52
|
$28.91B 21.82M USD | $5.87K 4.43 USD | $2,850 2.15 USD | $2,905 2.19 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $388.7 4.7 USD |
-1.19
|
$1.8B 21.81M USD | $5.54K 66.96 USD | $381.1 4.61 USD | $424.5 5.14 USD | $1.8B 21.81M USD | 0 | -$5.43 -0.06 USD | |
| CNB CNBZ | $18 — |
+2.86
|
$21.79M — | $299 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Asterisk Inc. 6522.T | $426 2.88 USD |
-0.93
|
$3.23B 21.79M USD | $53.9K 363.84 USD | $426 2.88 USD | $436 2.94 USD | $3.23B 21.79M USD | 0 | -$30.23 -0.2 USD | |
| KARO INVEST a.s. KARIN.PR | $153 6.6 USD |
+0.66
|
$504.74M 21.78M USD | $2K 86.21 USD | $152 6.56 USD | $153 6.6 USD | $504.74M 21.78M USD | 0 | -$1.47 -0.06 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Printnet Inc. 7805.T | $667 4.5 USD |
+1.06
|
$3.23B 21.77M USD | $3.7K 24.98 USD | $663 4.48 USD | $674 4.55 USD | $3.23B 21.77M USD | 8.37 | $79.66 0.54 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $140.5K 3.95K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Kowa Co.,Ltd. 7807.T | $778 5.25 USD |
+0.13
|
$3.22B 21.76M USD | $1K 6.75 USD | $772 5.21 USD | $785 5.3 USD | $3.22B 21.76M USD | 4.52 | $171.87 1.16 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Vow ASA 0QTW.IL | $1.99 0.19 USD |
-21.65
|
$226.87M 21.76M USD | $42.78K 4.1K USD | $1.89 0.18 USD | $2.39 0.23 USD | $226.87M 21.76M USD | 39.79 | $0.05 0.004 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
+0.56
|
$3.22B 21.75M USD | $7.6K 51.3 USD | $356 2.4 USD | $362 2.44 USD | $3.22B 21.75M USD | 13.60 | $26.16 0.18 USD | |
| Kenilworth Systems KENS | $0.26 — |
0
|
$21.75M — | $850 — | $0.25 — | $0.25 — | $21.75M — | 0 | -$0.01 — | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+3.39
|
$222.67M 21.74M USD | $1.15K 111.96 USD | $3.66 0.36 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.71 | $0.42 0.04 USD | |
| Karadanote, Inc. 4014.T | $513 3.46 USD |
-0.58
|
$3.22B 21.73M USD | $8.7K 58.73 USD | $502 3.39 USD | $516 3.48 USD | $3.22B 21.73M USD | 137.90 | $3.72 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.51 0.91 USD |
-3.59
|
$1.8B 21.72M USD | $75.09K 908.48 USD | $75.1 0.91 USD | $78.75 0.95 USD | $1.8B 21.72M USD | 78.65 | $0.96 0.01 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $284 3.44 USD |
-1.76
|
$1.79B 21.72M USD | $10 0.12 USD | $282.55 3.42 USD | $284 3.44 USD | $1.79B 21.72M USD | 0 | -$17.89 -0.2 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.71 0.92 USD |
-3.63
|
$1.79B 21.71M USD | $12.13K 146.8 USD | $75.26 0.91 USD | $82.89 1 USD | $1.79B 21.71M USD | 78.86 | $0.96 0.01 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
+1.56
|
$3.22B 21.7M USD | $67.7K 456.99 USD | $193 1.3 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
0
|
$28.75B 21.7M USD | $29.8K 22.5 USD | $5,040 3.8 USD | $5,120 3.86 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+62
|
$19.85M 21.69M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $19.85M 21.69M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.84M 21.69M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.84M 21.69M USD | 11.22 | $0.18 0.2 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.83M 21.68M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,013 6.84 USD |
-1.46
|
$3.21B 21.68M USD | $800 5.4 USD | $1,013 6.84 USD | $1,024 6.91 USD | $3.21B 21.68M USD | 10.91 | $92.83 0.63 USD | |
| River Eletec Corporation 6666.T | $390 2.63 USD |
+0.78
|
$3.21B 21.67M USD | $4.7K 31.73 USD | $385 2.6 USD | $390 2.63 USD | $3.21B 21.67M USD | 0 | -$8.36 -0.05 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+3.23
|
$147.6M 21.64M USD | $11 1.61 USD | $615 90.17 USD | $640 93.84 USD | $147.6M 21.64M USD | 11.00 | $58.16 8.53 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||