Página 607 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$304.46K — | $325.00 — | $0.01 — | $0.01 — | $304.46K — | 0 | -$0.06 — | ||
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹25.09M 303.54K USD | ₹20.00K 241.97 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹25.09M 303.54K USD | 0 | -₹0.31 -0.003 USD | ||
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 942.60 2.75 USD |
+0.39
|
ILA 103.68M 302.34K USD | ILA 1.07K 3.12 USD | ILA 920.30 2.68 USD | ILA 963.00 2.81 USD | ILA 103.68M 302.34K USD | 3.34 | ILA 2.81 0.008 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$431.24K 301.25K USD | 0 | A$0.00 0 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
Kure Technologies, Inc.
KUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.01K 299.8K USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.01K 299.8K USD | 0 | -CA$0.01 -0.007 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$404.00K 299.79K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$404.00K 299.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Electronic Systems
ELST
US
|
$0.06 — |
0
|
$296.79K — | $1.00K — | $0.15 — | $0.15 — | $296.79K — | 0 | -$0.07 — | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 58.10 0.17 USD |
+4.5
|
ILA 101.59M 296.23K USD | ILA 72.48K 211.34 USD | ILA 56.70 0.17 USD | ILA 63.00 0.18 USD | ILA 101.59M 296.23K USD | 5.58 | ILA 0.10 0.0003 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | CA$0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 493.00 1.44 USD |
0
|
ILA 101.39M 295.65K USD | ILA 120.00 0.35 USD | ILA 493.00 1.44 USD | ILA 493.00 1.44 USD | ILA 101.39M 295.65K USD | 93.01 | ILA 0.05 0.0001 USD | ||
|
Energy Today
NRGT
US
|
$0.00 — |
0
|
$293.89K — | $10.00K — | $0.00 — | $0.00 — | $293.89K — | 0 | $0.00 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
co.don AG
CNW.F
DE
|
€0.01 0.01 USD |
+18.75
|
€253.87K 293.05K USD | €26.66K 30.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €253.87K 293.05K USD | 0 | -€0.40 -0.4 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | €0.00 0 USD | ||
Alterola Biotech
ABTI
US
|
$0.00 — |
0
|
$291.90K — | $20.00 — | $0.20 — | $0.20 — | $291.90K — | 0 | $0.00 — | ||
HempAmericana
HMPQ
US
|
$0.00 — |
0
|
$291.75K — | $20.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Vantex Resources Ltd.
UD7C.F
DE
|
€0.05 0.06 USD |
-0.94
|
€252.49K 291.45K USD | €3.08K 3.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €252.49K 291.45K USD | 0 | -€0.04 -0.04 USD | ||
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$291.27K — | $10.00K — | $0.03 — | $0.03 — | $291.27K — | 0 | -$86.81 — | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.02 0.02 USD |
+1900
|
€252.00K 290.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.00K 290.89K USD | 0 | €0.00 0 USD | ||
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
Universal Potash
UPCO
US
|
$0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
|
Earth Alive Clean
EACTF
US
|
$0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
|
Global Bioenergies SA
1DK.SG
DE
|
€0.01 0.02 USD |
0
|
€250.17K 288.78K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €250.17K 288.78K USD | 0 | -€0.32 -0.3 USD | ||
|
Ovation Science
OVATF
US
|
$0.01 — |
0
|
$288.31K — | $6.00K — | $0.01 — | $0.01 — | $288.31K — | 0 | -$0.01 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.43K 288.23K USD | 0 | CA$0.00 0 USD | ||
Medinah Minerals
MDMN
US
|
$0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.04 0.05 USD |
+158.06
|
€249.00K 287.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €249.00K 287.43K USD | 0 | €0.00 0 USD | ||
Shunlian E-commerce
AUNM
US
|
$0.11 — |
0
|
$286.89K — | $0.00 — | $0.00 — | $0.00 — | $286.89K — | 0 | $0.00 — | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$408.91K 285.65K USD | A$474.00 331.12 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$408.91K 285.65K USD | 0.29 | A$0.01 0.006 USD | ||
|
NEXT-ChemX
CHMX
US
|
$0.01 — |
0
|
$285.47K — | $110.00 — | $5.40 — | $5.40 — | $285.47K — | 0 | -$0.06 — | ||
Lansdowne Resources Plc
L2J.F
DE
|
€0.00 0.0011 USD |
0
|
€246.72K 284.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.72K 284.8K USD | 0 | €0.00 0 USD | ||
Golden Band Resources
GBRIF
US
|
$0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.06 — | ||
Aventura Group AB (publ)
AVENT-B.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 2.92M 284.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.92M 284.7K USD | 0 | SEK 0.00 0 USD | ||
|
Tyner Resources
TIPNF
US
|
$0.07 — |
0
|
$282.44K — | $0.00 — | $0.00 — | $0.00 — | $282.44K — | 0 | $0.00 — | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.89M 282.14K USD | 0 | SEK 0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$379.84K 281.86K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$379.84K 281.86K USD | 2.00 | CA$0.01 0.007 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€243.87K 281.51K USD | €11.00K 12.7K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €243.87K 281.51K USD | 0 | €0.00 0 USD | ||
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€243.56K 281.15K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.56K 281.15K USD | 0 | €0.00 0 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,130.00 3.3 USD |
0
|
ILA 96.23M 280.6K USD | ILA 1.21K 3.54 USD | ILA 1,120.00 3.27 USD | ILA 1,156.00 3.37 USD | ILA 96.23M 280.6K USD | 20.17 | ILA 0.56 0.001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
Aneri Fincap Limited
ANERI.BO
IN
|
₹7.68 0.09 USD |
0
|
₹23.14M 279.96K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹23.14M 279.96K USD | 0 | ₹0.00 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 399.00 0.21 USD |
-0.5
|
ZAC 523.80M 279.68K USD | ZAC 164.46K 87.81 USD | ZAC 388.00 0.21 USD | ZAC 401.00 0.21 USD | ZAC 523.80M 279.68K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Global Health Clinics Ltd.
MJRX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$375.69K 278.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$375.69K 278.78K USD | 0 | CA$0.00 0 USD | ||
Blue Heaven Coffee
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.02 — | ||
|
Aneesh Capital Corp.
EESH-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
All American Pet
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$1.37 — |
0
|
$273.80K — | $59.60K — | $0.01 — | $0.02 — | $273.80K — | 0 | -$0.07 — | ||
Levitee Labs
LVTTF
US
|
$0.00 — |
0
|
$273.45K — | $0.00 — | $0.00 — | $0.00 — | $273.45K — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.01 0.01 USD |
0
|
€236.23K 272.69K USD | €11.60K 13.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €236.23K 272.69K USD | 0 | -€0.01 -0.01 USD | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
+10
|
$272.11K — | $7.00 — | $0.00 — | $0.00 — | $272.11K — | 0 | -$0.01 — | ||
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
GME Innotainment
GMEV
US
|
$0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $44.12K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,650.00 4.81 USD |
-5.23
|
ILA 92.18M 268.79K USD | ILA 5.78K 16.85 USD | ILA 1,550.00 4.52 USD | ILA 1,700.00 4.96 USD | ILA 92.18M 268.79K USD | 12.22 | ILA 1.35 0.003 USD | ||
|
Hanstone Gold Corp.
HGO.F
DE
|
€0.00 0.0051 USD |
0
|
€232.62K 268.52K USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €232.62K 268.52K USD | 0 | -€0.02 -0.02 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 909.60 2.65 USD |
+1.11
|
ILA 92.08M 268.49K USD | ILA 9.23K 26.91 USD | ILA 865.70 2.52 USD | ILA 929.70 2.71 USD | ILA 92.08M 268.49K USD | 349.84 | ILA 0.03 0.00007 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,624.00 4.74 USD |
+0.68
|
ILA 91.91M 268K USD | ILA 287.00 0.84 USD | ILA 1,603.00 4.67 USD | ILA 1,629.00 4.75 USD | ILA 91.91M 268K USD | 1.82 | ILA 8.88 0.03 USD | ||
|
Sunshine Agri-Tech Inc.
SAI-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$142.04K 105.4K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 61.00 0.03 USD |
-12.86
|
ZAC 499.49M 266.7K USD | ZAC 373.00K 199.16 USD | ZAC 60.00 0.03 USD | ZAC 71.00 0.04 USD | ZAC 499.49M 266.7K USD | 0 | -ZAC 0.04 -0.00002 USD | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹21.86M 264.47K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹21.86M 264.47K USD | 335.00 | ₹0.02 0.0002 USD | ||
The Yumy Candy Co Inc
FWR0.F
DE
|
€0.03 0.03 USD |
0
|
€228.86K 264.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.86K 264.18K USD | 0 | €0.00 0 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$352.06K 261.25K USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$352.06K 261.25K USD | 0 | CA$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | -$0.01 — | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
EGF Theramed Health
EVAHF
US
|
$0.02 — |
0
|
$260.21K — | $4.00 — | $0.02 — | $0.02 — | $260.21K — | 0 | -$0.19 — | ||
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
Green Planet Bioengineering
GPLB
US
|
$0.01 — |
+47.73
|
$260.08K — | $25.30K — | $0.01 — | $0.01 — | $260.08K — | 0 | $0.00 — | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.0017 USD |
0
|
€224.81K 259.51K USD | €1.83K 2.12K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €224.81K 259.51K USD | 0.14 | €0.01 0.01 USD | ||
|
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$349.54K 259.38K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$349.54K 259.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Go Metals Corp
47GA.F
DE
|
€0.02 0.02 USD |
0
|
€223.95K 258.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 258.51K USD | 0 | €0.00 0 USD | ||
|
Amala Foods Plc
7QQ.F
DE
|
€0.00 0.00057 USD |
0
|
€223.66K 258.17K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €223.66K 258.17K USD | 0 | €0.00 0 USD | ||
|
Metalink
MTLK
US
|
$0.21 — |
-2.14
|
$258.03K — | $100.00 — | $0.21 — | $0.21 — | $258.03K — | 2.93 | $0.07 — | ||
Terrace Energy
TCRRF
US
|
$0.10 — |
0
|
$257.61K — | $50.00 — | $0.04 — | $0.04 — | $257.61K — | 0 | -$0.36 — | ||
|
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00046 USD |
0
|
€220.57K 254.61K USD | €2.32M 2.68M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €220.57K 254.61K USD | 0 | -€0.89 -1.02 USD | ||
Protocall
PCLI
US
|
$0.02 — |
0
|
$254.55K — | $1.00K — | $0.01 — | $0.01 — | $254.55K — | 0 | -$9.46 — | ||
Legends Business
LGBS
US
|
$0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | -$0.01 — | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 263.10 0.77 USD |
+1.54
|
ILA 87.09M 253.96K USD | ILA 5.89K 17.16 USD | ILA 262.90 0.77 USD | ILA 269.00 0.78 USD | ILA 87.09M 253.96K USD | 13.63 | ILA 0.19 0.0005 USD | ||
|
Smart Closet
ZSYC
US
|
$0.00 — |
0
|
$253.51K — | $2.00 — | $2.00 — | $2.00 — | $253.51K — | 0 | -$0.94 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
