결과 페이지 607 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Detalion Games S.A. 9XJ.F | €0.39 0.43 USD |
+1.56
|
€1.02M 1.11M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.43 USD | €1.02M 1.11M USD | 0 | -€0.03 -0.03 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹11.00 0.13 USD |
0
|
₹91.95M 1.11M USD | ₹80.00 0.97 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹91.95M 1.11M USD | 0 | -₹11.66 -0.1 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.02M 1.11M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.02M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Akwaaba Mining CPKOF | $0.07 — |
-21.35
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.91 0.59 USD |
-10.46
|
R$5.46M 1.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46M 1.11M USD | 0 | -R$137.00 -27.7 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.11M — | $250.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
-53.97
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.49 0.0059 USD |
0
|
₹90.91M 1.1M USD | ₹10.17K 123.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹90.91M 1.1M USD | 0 | ₹0.00 0 USD | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 598.50 1.75 USD |
-0.53
|
ILA 375.69M 1.1M USD | ILA 7.39K 21.55 USD | ILA 584.00 1.7 USD | ILA 604.90 1.76 USD | ILA 375.69M 1.1M USD | 12.06 | ILA 0.50 0.001 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.32 0.06 USD |
+0.19
|
₹90.44M 1.09M USD | ₹50.00 0.6 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹90.44M 1.09M USD | 0 | -₹15.00 -0.1 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹13.90 0.17 USD |
+0.58
|
₹90.42M 1.09M USD | ₹2.99K 36.2 USD | ₹13.05 0.16 USD | ₹13.95 0.17 USD | ₹90.42M 1.09M USD | 0 | -₹0.01 -0.0001 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.47M 1.09M USD | CA$1.33K 988.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Photoquip India Limited PHOTOQUP.BO | ₹15.00 0.18 USD |
-2.53
|
₹90.01M 1.09M USD | ₹12.00 0.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹90.01M 1.09M USD | 65.21 | ₹0.23 0.002 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,322.00 3.85 USD |
+3.28
|
ILA 373.15M 1.09M USD | ILA 21.44K 62.52 USD | ILA 1,278.00 3.73 USD | ILA 1,336.00 3.9 USD | ILA 373.15M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Alliance Mining Corp. X9E1.F | €0.11 0.12 USD |
-0.92
|
€995.32K 1.09M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €995.32K 1.09M USD | 0 | -€0.06 -0.06 USD | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| T-Bull S.A. TBL.WA | PLN 3.60 0.92 USD |
0
|
PLN 4.28M 1.09M USD | PLN 84.00 21.35 USD | PLN 3.60 0.92 USD | PLN 3.60 0.92 USD | PLN 4.28M 1.09M USD | 0 | -PLN 2.31 -0.5 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 900.00 2.62 USD |
-0.39
|
ILA 372.46M 1.09M USD | ILA 352.00 1.03 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 372.46M 1.09M USD | 2.77 | ILA 3.24 0.009 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.44 0.05 USD |
+3.98
|
₹89.75M 1.09M USD | ₹2.00K 24.2 USD | ₹4.44 0.05 USD | ₹4.44 0.05 USD | ₹89.75M 1.09M USD | 10.09 | ₹0.44 0.005 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+2.82
|
€993.07K 1.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €993.07K 1.09M USD | 0 | €0.00 0 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹17.77 0.21 USD |
0
|
₹89.38M 1.08M USD | ₹1.23K 14.86 USD | ₹16.83 0.2 USD | ₹17.94 0.22 USD | ₹89.38M 1.08M USD | 5.09 | ₹3.49 0.04 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹26.97 0.33 USD |
+2.04
|
₹89.31M 1.08M USD | ₹266.00 3.22 USD | ₹26.97 0.33 USD | ₹27.79 0.34 USD | ₹89.31M 1.08M USD | 0 | -₹1.43 -0.01 USD | ||
| Immersion Games S.A. 73W.F | €0.29 0.32 USD |
0
|
€987.62K 1.08M USD | €0.00 0 USD | €0.26 0.29 USD | €0.30 0.33 USD | €987.62K 1.08M USD | 0 | -€0.10 -0.1 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 38.31M 1.08M USD | THB 153.00K 4.31K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 38.31M 1.08M USD | 0 | -THB 1.77 -0.04 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹29.70 0.36 USD |
0
|
₹89.10M 1.08M USD | ₹569.00 6.88 USD | ₹29.70 0.36 USD | ₹32.85 0.4 USD | ₹89.10M 1.08M USD | 30.30 | ₹0.98 0.01 USD | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Hittco Tools Limited HITTCO.BO | ₹13.85 0.17 USD |
0
|
₹88.74M 1.07M USD | ₹1.39K 16.77 USD | ₹13.25 0.16 USD | ₹14.25 0.17 USD | ₹88.74M 1.07M USD | 92.33 | ₹0.15 0.001 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹7.65 0.09 USD |
+0.13
|
₹88.36M 1.07M USD | ₹843.00 10.2 USD | ₹6.99 0.08 USD | ₹7.70 0.09 USD | ₹88.36M 1.07M USD | 63.75 | ₹0.12 0.001 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.40 1.02 USD |
+0.11
|
ILA 366.54M 1.07M USD | ILA 37.00K 107.89 USD | ILA 350.00 1.02 USD | ILA 355.80 1.04 USD | ILA 366.54M 1.07M USD | 9.22 | ILA 0.38 0.001 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.40 0.1 USD |
0
|
₹88.30M 1.07M USD | ₹5.70K 68.97 USD | ₹8.40 0.1 USD | ₹8.95 0.11 USD | ₹88.30M 1.07M USD | 0 | -₹0.52 -0.006 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.69 0.07 USD |
0
|
₹88.20M 1.07M USD | ₹10.33K 124.98 USD | ₹5.69 0.07 USD | ₹5.80 0.07 USD | ₹88.20M 1.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹6.00 0.07 USD | ₹140.20 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.58 0.1 USD |
+0.12
|
₹88.11M 1.07M USD | ₹54.31K 657.08 USD | ₹7.90 0.1 USD | ₹8.69 0.11 USD | ₹88.11M 1.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
-7.41
|
$1.07M — | $6.40K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹16.00 0.19 USD |
0
|
₹88.03M 1.07M USD | ₹492.00 5.95 USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹88.03M 1.07M USD | 0 | -₹5.78 -0.06 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹46.89 0.57 USD |
0
|
₹88.00M 1.06M USD | ₹7.00 0.08 USD | ₹46.89 0.57 USD | ₹46.89 0.57 USD | ₹88.00M 1.06M USD | 0 | -₹4.58 -0.05 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹339.00 4.1 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹20.23 0.24 USD |
0
|
₹87.66M 1.06M USD | ₹24.00K 290.36 USD | ₹20.23 0.24 USD | ₹21.29 0.26 USD | ₹87.66M 1.06M USD | 19.08 | ₹1.06 0.01 USD | ||
| ISF Limited ISFL.BO | ₹0.92 0.01 USD |
0
|
₹87.40M 1.06M USD | ₹8.94K 108.2 USD | ₹0.85 0.01 USD | ₹0.93 0.01 USD | ₹87.40M 1.06M USD | 92.00 | ₹0.01 0.0001 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹17.32 0.21 USD |
0
|
₹87.36M 1.06M USD | ₹1.75K 21.18 USD | ₹17.31 0.21 USD | ₹18.06 0.22 USD | ₹87.36M 1.06M USD | 37.65 | ₹0.46 0.005 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.13 0.06 USD |
0
|
₹86.90M 1.05M USD | ₹1.00K 12.1 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹86.90M 1.05M USD | 0 | -₹0.27 -0.003 USD | ||
| SW Investments Limited SW1.BO | ₹96.53 1.17 USD |
0
|
₹86.88M 1.05M USD | ₹101.00 1.22 USD | ₹87.50 1.06 USD | ₹96.53 1.17 USD | ₹86.88M 1.05M USD | 57.11 | ₹1.69 0.02 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,591.00 4.64 USD |
+1.08
|
ILA 358.95M 1.05M USD | ILA 4.45K 12.98 USD | ILA 1,540.00 4.49 USD | ILA 1,608.00 4.69 USD | ILA 358.95M 1.05M USD | 10.60 | ILA 1.50 0.004 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹27.00 0.33 USD |
0
|
₹86.50M 1.05M USD | ₹950.00 11.49 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹86.50M 1.05M USD | 270.00 | ₹0.10 0.001 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹7.10 0.09 USD |
0
|
₹86.49M 1.05M USD | ₹5.31K 64.28 USD | ₹7.10 0.09 USD | ₹7.23 0.09 USD | ₹86.49M 1.05M USD | 0 | -₹0.22 -0.002 USD | ||
| T-Bull S.A. TBU.F | €0.69 0.75 USD |
-12.18
|
€955.53K 1.04M USD | €6.00K 6.56K USD | €0.69 0.75 USD | €0.69 0.75 USD | €955.53K 1.04M USD | 0 | -€0.55 -0.6 USD | ||
| T-Bull S.A. TBU.SG | €0.68 0.74 USD |
+15.25
|
€954.20K 1.04M USD | €0.00 0 USD | €0.59 0.64 USD | €0.72 0.79 USD | €954.20K 1.04M USD | 0 | -€0.55 -0.6 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹13.61 0.16 USD |
0
|
₹86.15M 1.04M USD | ₹5.30K 64.12 USD | ₹13.60 0.16 USD | ₹13.61 0.16 USD | ₹86.15M 1.04M USD | 0 | ₹0.00 0 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,729.00 5.04 USD |
+1.47
|
ILA 356.93M 1.04M USD | ILA 19.70K 57.44 USD | ILA 1,692.00 4.93 USD | ILA 1,749.00 5.1 USD | ILA 356.93M 1.04M USD | 123.50 | ILA 0.14 0.0004 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.14 0.03 USD |
0
|
₹85.60M 1.04M USD | ₹210.72K 2.55K USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹85.60M 1.04M USD | 0 | -₹0.08 -0.0009 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 161.30 0.47 USD |
0
|
ILA 354.03M 1.03M USD | ILA 289.46K 844.06 USD | ILA 158.10 0.46 USD | ILA 161.40 0.47 USD | ILA 354.03M 1.03M USD | 8.96 | ILA 0.18 0.0005 USD | ||
| A.I.S. Resources AISSF | $0.03 — |
-1.73
|
$1.03M — | $7.50K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.02 — | ||
| AF Enterprises Limited AFEL.BO | ₹2.29 0.03 USD |
0
|
₹85.03M 1.03M USD | ₹4.11K 49.71 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹85.03M 1.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.40 2 USD |
+0.09
|
ILA 350.49M 1.02M USD | ILA 2.08K 6.06 USD | ILA 684.80 2 USD | ILA 690.30 2.01 USD | ILA 350.49M 1.02M USD | 56.64 | ILA 0.12 0.0003 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.65 0.12 USD |
+1.37
|
₹84.44M 1.02M USD | ₹15.78K 190.96 USD | ₹9.10 0.11 USD | ₹9.85 0.12 USD | ₹84.44M 1.02M USD | 0 | -₹0.25 -0.003 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹56.18 0.68 USD |
0
|
₹84.21M 1.02M USD | ₹550.00 6.65 USD | ₹56.18 0.68 USD | ₹56.18 0.68 USD | ₹84.21M 1.02M USD | 802.57 | ₹0.07 0.0008 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
0
|
€932.03K 1.02M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €932.03K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $10.00K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.27 — | ||
| Turbogen Ltd TURB.TA | ILA 1,728.00 5.04 USD |
-1.93
|
ILA 349.15M 1.02M USD | ILA 5.51K 16.06 USD | ILA 1,670.00 4.87 USD | ILA 1,763.00 5.14 USD | ILA 349.15M 1.02M USD | 0 | -ILA 5.66 -0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹15.33 0.19 USD |
0
|
₹83.88M 1.01M USD | ₹1.46K 17.7 USD | ₹15.33 0.19 USD | ₹15.33 0.19 USD | ₹83.88M 1.01M USD | 15.80 | ₹0.97 0.01 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.92 0.16 USD |
0
|
₹83.72M 1.01M USD | ₹20.00 0.24 USD | ₹12.92 0.16 USD | ₹12.92 0.16 USD | ₹83.72M 1.01M USD | 6.62 | ₹1.95 0.02 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹39.50 0.48 USD |
0
|
₹83.54M 1.01M USD | ₹2.25K 27.17 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹83.54M 1.01M USD | 9.22 | ₹4.28 0.05 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹2.66 0.03 USD |
0
|
₹83.22M 1.01M USD | ₹11.02K 133.28 USD | ₹2.66 0.03 USD | ₹2.80 0.03 USD | ₹83.22M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||