결과 페이지 607 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGA Solutions Co.,Ltd. 184230.KQ | $448 0.34 USD |
-0.88
|
$29.6B 22.34M USD | $48.96K 36.95 USD | $447 0.34 USD | $457 0.34 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.1799 0.02 USD |
-1.1
|
$174.72M 22.34M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-18.21
|
$20.43M 22.34M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $20.43M 22.34M USD | 0 | -$0.02 -0.02 USD | |
| Mangalam Seeds Limited MSL.BO | $168.15 2.03 USD |
-1.75
|
$1.85B 22.34M USD | $18.92K 228.86 USD | $155.2 1.88 USD | $174.3 2.11 USD | $1.85B 22.34M USD | 20.43 | $8.23 0.1 USD | |
| Piala Inc. 7044.T | $470 3.17 USD |
+20.51
|
$3.31B 22.33M USD | $77.9K 525.85 USD | $470 3.17 USD | $470 3.17 USD | $3.31B 22.33M USD | 0 | -$16.44 -0.1 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $11K 349.59 USD | $18.7 0.59 USD | $19.65 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,245 21.9 USD |
+0.15
|
$3.31B 22.32M USD | $200 1.35 USD | $3,245 21.9 USD | $3,250 21.94 USD | $3.31B 22.32M USD | 15.15 | $214.17 1.45 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,960 2.23 USD |
+4.96
|
$29.56B 22.31M USD | $32.66K 24.65 USD | $2,800 2.11 USD | $2,960 2.23 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $848 5.72 USD |
-15.03
|
$3.3B 22.31M USD | $89.1K 601.45 USD | $848 5.72 USD | $945 6.38 USD | $3.3B 22.31M USD | 50.00 | $16.96 0.11 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
0
|
$1.84B 22.31M USD | $1.14K 13.74 USD | $115.45 1.4 USD | $120 1.45 USD | $1.84B 22.31M USD | 27.23 | $4.37 0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $53.6 0.65 USD |
+5
|
$1.84B 22.29M USD | $66.09K 799.57 USD | $53.6 0.65 USD | $53.6 0.65 USD | $1.84B 22.29M USD | 47.43 | $1.13 0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+0.67
|
$348.79B 22.29M USD | $109.5K 7 USD | $296 0.02 USD | $302 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $328.75 3.98 USD |
+1.54
|
$1.84B 22.28M USD | $1.49K 18.05 USD | $316.05 3.82 USD | $329.7 3.99 USD | $1.84B 22.28M USD | 25.07 | $13.11 0.16 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
-1.22
|
$3.3B 22.26M USD | $6.6K 44.55 USD | $400 2.7 USD | $412 2.78 USD | $3.3B 22.26M USD | 11.21 | $36.12 0.24 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.36M 22.26M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.36M 22.26M USD | 9.84 | $0.02 0.02 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.46 1.6 USD |
-0.68
|
$20.35M 22.25M USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.35M 22.25M USD | 0 | -$0.03 -0.03 USD | |
| Bilcare Limited BI.BO | $78.11 0.95 USD |
+4.23
|
$1.84B 22.25M USD | $25.63K 310.1 USD | $74.75 0.9 USD | $78.68 0.95 USD | $1.84B 22.25M USD | 0 | -$17.19 -0.2 USD | |
| ATV Projects India Limited ATVPR.BO | $34.62 0.42 USD |
+2.3
|
$1.84B 22.25M USD | $72.14K 872.73 USD | $32.75 0.4 USD | $35.97 0.44 USD | $1.84B 22.25M USD | 28.84 | $1.2 0.01 USD | |
| Barunson Co., Ltd. 018700.KQ | $856 0.65 USD |
+1.78
|
$29.47B 22.25M USD | $99.11K 74.81 USD | $829 0.63 USD | $864 0.65 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.87 0.47 USD |
+0.83
|
$1.84B 22.24M USD | $4.7K 56.91 USD | $38.2 0.46 USD | $39.45 0.48 USD | $1.84B 22.24M USD | 18.59 | $2.09 0.03 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $255 0.19 USD |
+2
|
$29.45B 22.23M USD | $530.62K 400.53 USD | $250 0.19 USD | $260 0.2 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.91 0.05 USD |
0
|
$789.97M 22.23M USD | $2.1K 59.09 USD | $1.91 0.05 USD | $1.92 0.05 USD | $789.97M 22.23M USD | 0 | -$0.06 -0.001 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.66
|
$20.33M 22.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.33M 22.22M USD | 0 | -$0.02 -0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32.6 35.64 USD |
+1.87
|
$20.32M 22.21M USD | $630 688.68 USD | $32.6 35.64 USD | $33 36.07 USD | $20.32M 22.21M USD | 15.67 | $2.08 2.27 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
+2.06
|
$789.35M 22.21M USD | $33.8K 951.04 USD | $1.96 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+2.06
|
$789.35M 22.21M USD | $33.8K 951.13 USD | $1.96 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $2.91M 185.73 USD | $96 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.61 -0.0003 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,790 1.35 USD |
-5.94
|
$29.39B 22.18M USD | $116.61K 88.02 USD | $1,790 1.35 USD | $1,888 1.43 USD | $29.39B 22.18M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| PT Carsurin Tbk CRSN.JK | $117 0.0074 USD |
-2.5
|
$347.04B 22.18M USD | $1.46M 93.47 USD | $116 0.0074 USD | $120 0.0076 USD | $347.04B 22.18M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,220 0.92 USD |
-0.41
|
$29.37B 22.17M USD | $278.32K 210.09 USD | $1,209 0.91 USD | $1,257 0.95 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,005 0.76 USD |
-4.92
|
$29.37B 22.17M USD | $57.32K 43.27 USD | $1,005 0.76 USD | $1,049 0.79 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-8.18
|
$20.28M 22.16M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.16M USD | 0 | -$0.03 -0.03 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.06 0.09 USD |
+0.57
|
$1.83B 22.15M USD | $592.21K 7.16K USD | $6.9 0.08 USD | $7.2 0.09 USD | $1.83B 22.15M USD | 25.21 | $0.28 0.003 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,878 1.42 USD |
-1.93
|
$29.35B 22.15M USD | $7.08K 5.34 USD | $1,878 1.42 USD | $1,944 1.47 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,369 27.32 USD |
+1.84
|
$7.6B 22.15M USD | $229.94K 670.51 USD | $9,022 26.31 USD | $9,425 27.48 USD | $7.6B 22.15M USD | 32.87 | $2.85 0.008 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
+0.25
|
$29.35B 22.15M USD | $89.8K 67.79 USD | $2,035 1.54 USD | $2,045 1.54 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| CHL Limited CHLLTD.BO | $33.4 0.4 USD |
+4.28
|
$1.83B 22.15M USD | $1.78K 21.5 USD | $30.36 0.37 USD | $34.89 0.42 USD | $1.83B 22.15M USD | 26.72 | $1.25 0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.63 0.02 USD |
0
|
$787.01M 22.14M USD | $1.56M 43.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $787.01M 22.14M USD | 6.99 | $0.09 0.002 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
0
|
$346.5B 22.14M USD | $170.9K 10.92 USD | $202 0.01 USD | $226 0.01 USD | $346.5B 22.14M USD | 916.66 | $0.24 0.00001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,669 11.27 USD |
+2.27
|
$3.28B 22.14M USD | $500 3.38 USD | $1,635 11.04 USD | $1,669 11.27 USD | $3.28B 22.14M USD | 8.56 | $194.94 1.32 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+2.33
|
$20.25M 22.13M USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.25M 22.13M USD | 0 | -$0.22 -0.2 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.66
|
$20.24M 22.13M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.24M 22.13M USD | 0 | -$0.29 -0.3 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Games Operators S.A. GOP.WA | $15.82 4.02 USD |
-0.13
|
$87M 22.11M USD | $802 203.85 USD | $15.4 3.91 USD | $15.84 4.03 USD | $87M 22.11M USD | 6.67 | $2.37 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.23M 22.11M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.23M 22.11M USD | 25.50 | $0.08 0.09 USD | |
| Wonlim Corporation 005820.KS | $14,240 10.75 USD |
+0.35
|
$29.29B 22.11M USD | $1.14K 0.86 USD | $14,180 10.7 USD | $14,350 10.83 USD | $29.29B 22.11M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Tysnes Sparebank TYSB.OL | $122.12 11.71 USD |
-3.45
|
$230.18M 22.08M USD | $422 40.48 USD | $122.12 11.71 USD | $126.5 12.13 USD | $230.18M 22.08M USD | 0 | -$12.11 -1.1 USD | |
| Naturite Agro Products Limited NAPL.BO | $344.5 4.17 USD |
+1.77
|
$1.82B 22.07M USD | $814 9.85 USD | $321.6 3.89 USD | $354.5 4.29 USD | $1.82B 22.07M USD | 158.75 | $2.17 0.03 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.93
|
$345.35B 22.07M USD | $18.8K 1.2 USD | $424 0.03 USD | $444 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| CONVUM Ltd. 6265.T | $2,100 14.18 USD |
+4.06
|
$3.27B 22.07M USD | $200 1.35 USD | $2,100 14.18 USD | $2,118 14.3 USD | $3.27B 22.07M USD | 12.65 | $165.9 1.12 USD | |
| Weizmann Limited WEIZMANIND.NS | $117.62 1.42 USD |
-1.08
|
$1.82B 22.06M USD | $6.45K 78.05 USD | $116 1.4 USD | $120.12 1.45 USD | $1.82B 22.06M USD | 26.85 | $4.38 0.05 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
0
|
$20.18M 22.06M USD | $118 128.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.18M 22.06M USD | 10.96 | $0.57 0.62 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $109.01 1.32 USD |
+10
|
$1.82B 22.06M USD | $75.42K 912.4 USD | $109.01 1.32 USD | $109.01 1.32 USD | $1.82B 22.06M USD | 33.64 | $3.24 0.04 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,140 7.65 USD |
-9.46
|
$29.21B 22.05M USD | $67.88K 51.24 USD | $10,060 7.59 USD | $11,160 8.42 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| IEH IEHC | $9.25 — |
+3.93
|
$22.05M — | $120 — | $8.25 — | $9.25 — | $22.05M — | 22.02 | $0.42 — | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
-10
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+9.35
|
$20.16M 22.03M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Dexin Corporation 3349.TWO | $17.3 0.55 USD |
-0.57
|
$693.23M 22.03M USD | $14.04K 446.13 USD | $16.5 0.52 USD | $17.4 0.55 USD | $693.23M 22.03M USD | 0 | -$0.61 -0.01 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $264 0.2 USD |
+3.53
|
$29.18B 22.02M USD | $1.58M 1.19K USD | $248 0.19 USD | $265 0.2 USD | $29.18B 22.02M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
-0.33
|
$3.26B 22.02M USD | $500 3.38 USD | $609 4.11 USD | $614 4.14 USD | $3.26B 22.02M USD | 11.87 | $51.6 0.35 USD | |
| Surana Solar Limited SURANASOL.NS | $36.96 0.45 USD |
+3.91
|
$1.82B 22M USD | $335.99K 4.06K USD | $35.44 0.43 USD | $37.88 0.46 USD | $1.82B 22M USD | 3696.00 | $0.01 0.0001 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| Surana Solar Limited SURANASOL.BO | $36.95 0.45 USD |
+3.97
|
$1.82B 22M USD | $46.41K 561.47 USD | $35.28 0.43 USD | $38.74 0.47 USD | $1.82B 22M USD | 3695.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.46 0.97 USD |
+1.27
|
$1.82B 21.99M USD | $5K 60.48 USD | $78.95 0.96 USD | $82.92 1 USD | $1.82B 21.99M USD | 0 | -$8.51 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.07 USD |
+3.28
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+8.47
|
$3.26B 21.98M USD | $1.39M 9.36K USD | $177 1.19 USD | $199 1.34 USD | $3.26B 21.98M USD | 0 | -$10.18 -0.06 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+21.05
|
$20.11M 21.98M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.13 0.14 USD | $20.11M 21.98M USD | 0 | -$0.02 -0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $26.23 0.32 USD |
+2.06
|
$1.82B 21.96M USD | $19.79K 239.41 USD | $24.56 0.3 USD | $26.49 0.32 USD | $1.82B 21.96M USD | 30.85 | $0.85 0.01 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.87 USD |
+3
|
$20.08M 21.95M USD | $28 30.61 USD | $1.67 1.83 USD | $1.77 1.93 USD | $20.08M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.33 0.02 USD |
+0.61
|
$370.68M 21.95M USD | $36.65K 2.17K USD | $0.32 0.02 USD | $0.34 0.02 USD | $370.68M 21.95M USD | 0 | -$1.71 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$21.95M — | $730 — | $0.05 — | $0.05 — | $21.95M — | 0 | -$0.02 — | |
| Autris AUTR | $0.02999 — |
-82
|
$21.95M — | $500 — | $0.02999 — | $0.02999 — | $21.95M — | 0 | -$0.03 — | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.07M 21.94M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.07M 21.94M USD | 0 | -$0.04 -0.04 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.35 0.52 USD |
0
|
$690.46M 21.94M USD | $37.03K 1.18K USD | $15.2 0.48 USD | $16.7 0.53 USD | $690.46M 21.94M USD | 0 | -$0.59 -0.01 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $406 2.74 USD |
-3.56
|
$3.25B 21.94M USD | $6.2K 41.85 USD | $406 2.74 USD | $416 2.81 USD | $3.25B 21.94M USD | 0 | -$21.8 -0.1 USD | |
| Kowa Co.,Ltd. 7807.T | $784 5.29 USD |
+0.26
|
$3.25B 21.93M USD | $200 1.35 USD | $784 5.29 USD | $784 5.29 USD | $3.25B 21.93M USD | 4.56 | $171.88 1.16 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.05M 21.91M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $353.9 4.28 USD |
+1.19
|
$1.81B 21.91M USD | $1.94K 23.43 USD | $343 4.15 USD | $355 4.29 USD | $1.81B 21.91M USD | 11.43 | $30.95 0.37 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.55 0.59 USD |
-0.54
|
$689.4M 21.91M USD | $64.15K 2.04K USD | $18.25 0.58 USD | $18.85 0.6 USD | $689.4M 21.91M USD | 0 | -$0.13 -0.004 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.22 USD |
-0.97
|
$20.04M 21.9M USD | $333 364.01 USD | $0.19 0.21 USD | $0.2099 0.22 USD | $20.04M 21.9M USD | 0 | -$0.04 -0.04 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $570 0.43 USD |
+0.71
|
$29.02B 21.9M USD | $150.91K 113.92 USD | $560 0.42 USD | $578 0.44 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.5 0.37 USD |
+1.01
|
$29.51M 21.9M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $29.51M 21.9M USD | 0 | -$0.18 -0.1 USD | |
| Chonbang Co., Ltd. 000950.KS | $23,400 17.66 USD |
-8.06
|
$29B 21.89M USD | $3.57K 2.7 USD | $23,250 17.55 USD | $25,600 19.32 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||