结果页面 604，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.44 0.12 USD |
-0.45
|
$841.1M 23.67M USD | $14.71K 413.79 USD | $4.42 0.12 USD | $4.46 0.13 USD | $841.1M 23.67M USD | 9.06 | $0.49 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98.45 1.19 USD |
+3.62
|
$1.96B 23.66M USD | $6.4K 77.47 USD | $91.51 1.11 USD | $101.39 1.23 USD | $1.96B 23.66M USD | 0 | -$3.43 -0.04 USD | |
| Meiho Holdings,Inc. 7369.T | $746 5.04 USD |
+2.47
|
$3.5B 23.65M USD | $28.1K 189.68 USD | $691 4.66 USD | $746 5.04 USD | $3.5B 23.65M USD | 49.73 | $15 0.1 USD | |
| AuBEX CORPORATION 3583.T | $1,274 8.6 USD |
-1.09
|
$3.5B 23.64M USD | $202.6K 1.37K USD | $1,260 8.51 USD | $1,492 10.07 USD | $3.5B 23.64M USD | 6.82 | $186.63 1.26 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
0
|
$21.63M 23.64M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.63M 23.64M USD | 0 | -$0.07 -0.07 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.05 0.03 USD |
+0.96
|
$840M 23.64M USD | $11.6K 326.39 USD | $1.04 0.03 USD | $1.06 0.03 USD | $840M 23.64M USD | 5.83 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.05 0.03 USD |
+0.96
|
$840M 23.64M USD | $11.6K 326.39 USD | $1.04 0.03 USD | $1.06 0.03 USD | $840M 23.64M USD | 5.83 | $0.18 0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.9 0.11 USD |
-2.5
|
$839.65M 23.63M USD | $10.14K 285.23 USD | $3.42 0.1 USD | $3.92 0.11 USD | $839.65M 23.63M USD | 24.37 | $0.16 0.004 USD | |
| Tabikobo Co. Ltd. 6548.T | $177 1.19 USD |
+0.57
|
$3.5B 23.61M USD | $12.4K 83.7 USD | $176 1.19 USD | $179 1.21 USD | $3.5B 23.61M USD | 0 | -$17.71 -0.1 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,010 2.27 USD |
+0.17
|
$31.28B 23.61M USD | $149.86K 113.12 USD | $2,980 2.25 USD | $3,120 2.36 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Oi Electric Co., Ltd. 6822.T | $2,657 17.94 USD |
+1.64
|
$3.49B 23.58M USD | $114.5K 772.91 USD | $2,601 17.56 USD | $2,900 19.58 USD | $3.49B 23.58M USD | 3.27 | $810.08 5.47 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.56M 23.57M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $735 4.96 USD |
-10.69
|
$3.49B 23.57M USD | $28.8K 194.41 USD | $735 4.96 USD | $808 5.45 USD | $3.49B 23.57M USD | 0 | -$8.81 -0.05 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
0
|
$3.49B 23.56M USD | $11.3K 76.28 USD | $230 1.55 USD | $238 1.61 USD | $3.49B 23.56M USD | 0 | -$20.91 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$21.55M 23.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.55M 23.56M USD | 1.46 | $0.04 0.04 USD | |
| Havix Corporation 3895.T | $447 3.02 USD |
+0.22
|
$3.49B 23.56M USD | $5.4K 36.45 USD | $443 2.99 USD | $452 3.05 USD | $3.49B 23.56M USD | 4.95 | $90.14 0.61 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,988 1.5 USD |
+0.25
|
$31.21B 23.56M USD | $8.56K 6.46 USD | $1,965 1.48 USD | $1,997 1.51 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $22.17K — | $0.4299 — | $0.55 — | $23.56M — | 3.46 | $0.13 — | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
-41.67
|
$21.55M 23.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.55M 23.55M USD | 0 | -$0.08 -0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.96 1.1 USD |
+4.8
|
$1.95B 23.54M USD | $11.57K 140.03 USD | $86.79 1.05 USD | $95.27 1.15 USD | $1.95B 23.54M USD | 9.03 | $10.07 0.12 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.53M — | $28 — | $0.14 — | $0.14 — | $23.53M — | 0 | -$0.2 — | |
| Ipevo Corporation 6858.TWO | $27.2 0.86 USD |
+1.3
|
$740.4M 23.53M USD | $21.5K 683.17 USD | $26.9 0.85 USD | $27.4 0.87 USD | $740.4M 23.53M USD | 0 | -$1.85 -0.05 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,395 1.81 USD |
-0.21
|
$31.17B 23.53M USD | $23.64K 17.85 USD | $2,320 1.75 USD | $2,405 1.82 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| Three F Co.,Ltd. 7544.T | $460 3.11 USD |
+1.55
|
$3.48B 23.52M USD | $10.9K 73.58 USD | $446 3.01 USD | $460 3.11 USD | $3.48B 23.52M USD | 13.23 | $34.75 0.23 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $205.7 2.49 USD |
+3.03
|
$1.94B 23.52M USD | $5.45K 65.94 USD | $203 2.46 USD | $208 2.52 USD | $1.94B 23.52M USD | 49.09 | $4.19 0.05 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$21.51M 23.51M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.51M 23.51M USD | 0 | -$0.02 -0.02 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.02 0.06 USD |
+5.76
|
$835.47M 23.51M USD | $600 16.88 USD | $2.02 0.06 USD | $2.02 0.06 USD | $835.47M 23.51M USD | 0 | -$0.06 -0.001 USD | |
| Toabo Corporation 3204.T | $397 2.68 USD |
+0.25
|
$3.48B 23.49M USD | $4.2K 28.35 USD | $395 2.67 USD | $399 2.69 USD | $3.48B 23.49M USD | 4.37 | $90.72 0.61 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
0
|
$21.49M 23.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.49M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,135 1.61 USD |
-0.47
|
$31.12B 23.49M USD | $105.92K 79.95 USD | $2,055 1.55 USD | $2,170 1.64 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| Milux Corporation Berhad 7935.KL | $0.4699 0.1 USD |
0
|
$110.48M 23.49M USD | $5.1K 1.08K USD | $0.4099 0.09 USD | $0.4699 0.1 USD | $110.48M 23.49M USD | 0 | -$0.01 -0.002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,200 0.08 USD |
+0.42
|
$367.61B 23.49M USD | $206.5K 13.2 USD | $1,190 0.08 USD | $1,210 0.08 USD | $367.61B 23.49M USD | 6.77 | $177.22 0.01 USD | |
| IP Rings Limited IPRINGLTD.BO | $153.15 1.85 USD |
+2.82
|
$1.94B 23.49M USD | $3K 36.34 USD | $147.7 1.79 USD | $155 1.88 USD | $1.94B 23.49M USD | 0 | -$2.43 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
-9.06
|
$738.92M 23.48M USD | $274.17K 8.71K USD | $12.95 0.41 USD | $13.3 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.47M — | $200 — | $1.57 — | $1.57 — | $23.47M — | 13.21 | $0.11 — | |
| CodeMill AB (publ) CDMIL.ST | $17.65 1.72 USD |
-1.12
|
$240.42M 23.47M USD | $488 47.63 USD | $16.95 1.65 USD | $17.95 1.75 USD | $240.42M 23.47M USD | 22.06 | $0.8 0.08 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.68 1.1 USD |
+4.35
|
$1.94B 23.46M USD | $92.63K 1.12K USD | $86.31 1.04 USD | $95.5 1.16 USD | $1.94B 23.46M USD | 9.00 | $10.07 0.12 USD | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+1.54
|
$3.48B 23.46M USD | $114.2K 770.88 USD | $129 0.87 USD | $132 0.89 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Verimatrix SA 0QAU.L | $0.26 0.28 USD |
+0.39
|
$21.46M 23.46M USD | $2.3K 2.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.46M 23.46M USD | 6.84 | $0.04 0.04 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.25 0.68 USD |
-5.56
|
$737.82M 23.44M USD | $141.72K 4.5K USD | $21.25 0.68 USD | $22.95 0.73 USD | $737.82M 23.44M USD | 0 | -$0.14 -0.004 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,220 28.49 USD |
0
|
$3.47B 23.44M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.47B 23.44M USD | 21.97 | $192.01 1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.44M 23.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.44M 23.43M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| I&C Technology Co., Ltd. 052860.KQ | $1,912 1.44 USD |
+0.16
|
$31.03B 23.42M USD | $72.83K 54.98 USD | $1,880 1.42 USD | $1,930 1.46 USD | $31.03B 23.42M USD | 0 | $0 0 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,650 66.05 USD |
-0.61
|
$8.03B 23.42M USD | $8.35K 24.36 USD | $22,530 65.7 USD | $22,900 66.78 USD | $8.03B 23.42M USD | 7.51 | $30.15 0.09 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $193.73 2.34 USD |
+0.46
|
$1.94B 23.41M USD | $24.79K 299.92 USD | $189.01 2.29 USD | $197.44 2.39 USD | $1.94B 23.41M USD | 4.62 | $41.93 0.51 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,090 29.42 USD |
-2.04
|
$8.03B 23.41M USD | $60.57K 176.62 USD | $10,060 29.33 USD | $10,330 30.12 USD | $8.03B 23.41M USD | 11.17 | $9.03 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $56.28 0.68 USD |
+5
|
$1.93B 23.41M USD | $55.76K 674.54 USD | $56.28 0.68 USD | $56.28 0.68 USD | $1.93B 23.41M USD | 49.80 | $1.13 0.01 USD | |
| Jyoti Limited JYOTI.BO | $83.77 1.01 USD |
-1.3
|
$1.93B 23.4M USD | $14.67K 177.45 USD | $83 1 USD | $87.5 1.06 USD | $1.93B 23.4M USD | 13.57 | $6.17 0.07 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
-2.38
|
$182.97M 23.4M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| BCC Fuba India Limited BCCFUBA.BO | $126.2 1.53 USD |
-3.37
|
$1.93B 23.38M USD | $32.27K 390.36 USD | $124.1 1.5 USD | $136.35 1.65 USD | $1.93B 23.38M USD | 49.29 | $2.56 0.03 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.38M 23.37M USD | 0 | -$0.38 -0.4 USD | |
| VALOFE Co.,Ltd 331520.KQ | $631 0.48 USD |
-1.25
|
$30.96B 23.37M USD | $965.56K 728.84 USD | $607 0.46 USD | $640 0.48 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-11.82
|
$21.36M 23.35M USD | $5.35K 5.84K USD | $0.17 0.18 USD | $0.19 0.21 USD | $21.36M 23.35M USD | 0 | -$6.54 -7.1 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.5 0.49 USD |
-4.48
|
$1.93B 23.35M USD | $1.31K 15.85 USD | $40.28 0.49 USD | $42.61 0.52 USD | $1.93B 23.35M USD | 0 | -$6.83 -0.08 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Advanex Inc. 5998.T | $842 5.68 USD |
-0.12
|
$3.46B 23.34M USD | $2.2K 14.85 USD | $823 5.56 USD | $843 5.69 USD | $3.46B 23.34M USD | 0 | -$246.7 -1.6 USD | |
| eMnet Japan.co.ltd. 7036.T | $895 6.04 USD |
+0.22
|
$3.46B 23.34M USD | $1.5K 10.13 USD | $878 5.93 USD | $895 6.04 USD | $3.46B 23.34M USD | 49.86 | $17.95 0.12 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+0.67
|
$365.14B 23.33M USD | $34.5K 2.2 USD | $298 0.02 USD | $302 0.02 USD | $365.14B 23.33M USD | 15.00 | $20 0.001 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-23.04
|
$21.33M 23.32M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.33M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.5 3.83 USD |
0
|
$21.33M 23.32M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $21.33M 23.32M USD | 5.55 | $0.63 0.69 USD | |
| Vario Secure Inc. 4494.T | $764 5.16 USD |
+2.14
|
$3.45B 23.31M USD | $25.2K 170.11 USD | $742 5.01 USD | $777 5.24 USD | $3.45B 23.31M USD | 10.21 | $74.8 0.5 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $40.72 0.49 USD |
-2.33
|
$1.93B 23.31M USD | $811 9.81 USD | $40.51 0.49 USD | $42.47 0.51 USD | $1.93B 23.31M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+1.89
|
$21.31M 23.3M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.31M 23.3M USD | 13.44 | $0.04 0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.76 0.08 USD |
+0.73
|
$828M 23.3M USD | $626.3K 17.62K USD | $2.72 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
+2.13
|
$30.85B 23.28M USD | $3.27M 2.47K USD | $47 0.04 USD | $48 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $679 4.58 USD |
-0.15
|
$3.45B 23.28M USD | $2.7K 18.23 USD | $679 4.58 USD | $690 4.66 USD | $3.45B 23.28M USD | 7.93 | $85.54 0.58 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
-2.22
|
$181.94M 23.26M USD | $107K 13.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Winsome Textile Industries Limited WINSOMTX.BO | $97 1.17 USD |
+0.2
|
$1.92B 23.26M USD | $40.01K 484.02 USD | $95.1 1.15 USD | $100.39 1.21 USD | $1.92B 23.26M USD | 6.75 | $14.37 0.17 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+1.38
|
$21.28M 23.26M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.28M 23.26M USD | 0 | -$0.08 -0.08 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.55 0.45 USD |
+1.95
|
$1.92B 23.26M USD | $66.5K 804.55 USD | $37.31 0.45 USD | $39.7 0.48 USD | $1.92B 23.26M USD | 23.32 | $1.61 0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| Pyramid AG M3BK.F | $0.9 0.99 USD |
-1.1
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $21.26M 23.24M USD | 0 | -$0.31 -0.3 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Caprihans India Limited CAPRIHANS.BO | $135.05 1.63 USD |
+5.92
|
$1.92B 23.24M USD | $11.32K 136.98 USD | $125.75 1.52 USD | $137.85 1.67 USD | $1.92B 23.24M USD | 0 | -$62.78 -0.7 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$31M 23.24M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31M 23.24M USD | 0 | $0 0 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.5 0.11 USD |
0
|
$109.24M 23.23M USD | $300 63.79 USD | $0.5 0.11 USD | $0.5 0.11 USD | $109.24M 23.23M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-11.9
|
$21.23M 23.21M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.23M 23.21M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
+25.93
|
$31.27M 23.2M USD | $48.51K 35.99K USD | $0.14 0.1 USD | $0.17 0.13 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| LACROIX Group SA 0F1U.L | $6.84 7.48 USD |
-8.8
|
$21.23M 23.2M USD | $2.88K 3.15K USD | $6.84 7.48 USD | $6.84 7.48 USD | $21.23M 23.2M USD | 1.28 | $5.32 5.82 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.25 0.58 USD |
-1.62
|
$730.15M 23.2M USD | $108.26K 3.44K USD | $18.25 0.58 USD | $18.55 0.59 USD | $730.15M 23.2M USD | 0 | -$6.61 -0.2 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-2.09
|
$729.69M 23.19M USD | $40.65K 1.29K USD | $11.7 0.37 USD | $12 0.38 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $801 5.41 USD |
+1.14
|
$3.43B 23.16M USD | $2.8K 18.9 USD | $792 5.35 USD | $801 5.41 USD | $3.43B 23.16M USD | 0 | -$458 -3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||