결과 페이지 604 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $9.39K — | $0.06 — | $0.06 — | $1.48M — | 1.00 | $0.02 — | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.64 0.48 USD |
+1.61
|
₹122.09M 1.48M USD | ₹85.00 1.03 USD | ₹38.05 0.46 USD | ₹46.80 0.57 USD | ₹122.09M 1.48M USD | 58.29 | ₹0.68 0.008 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Kush Industries Limited KUSHIND.BO | ₹8.00 0.1 USD |
+1.91
|
₹122.00M 1.48M USD | ₹1.12K 13.55 USD | ₹7.82 0.09 USD | ₹8.06 0.1 USD | ₹122.00M 1.48M USD | 0 | -₹0.04 -0.0004 USD | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| FGP Limited FGP.BO | ₹10.25 0.12 USD |
+2.5
|
₹121.92M 1.48M USD | ₹4.86K 58.74 USD | ₹9.76 0.12 USD | ₹10.46 0.13 USD | ₹121.92M 1.48M USD | 0 | -₹0.05 -0.0006 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹43.20 0.52 USD |
+0.93
|
₹121.82M 1.47M USD | ₹867.00 10.49 USD | ₹41.00 0.5 USD | ₹43.20 0.52 USD | ₹121.82M 1.47M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹24.25 0.29 USD |
+4.98
|
₹121.62M 1.47M USD | ₹123.00 1.49 USD | ₹21.95 0.27 USD | ₹24.25 0.29 USD | ₹121.62M 1.47M USD | 346.42 | ₹0.07 0.0008 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,100.00 6.12 USD |
+1.4
|
ILA 503.85M 1.47M USD | ILA 4.59K 13.39 USD | ILA 2,070.00 6.04 USD | ILA 2,120.00 6.18 USD | ILA 503.85M 1.47M USD | 15.67 | ILA 1.34 0.003 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.40 0.1 USD |
-0.71
|
₹120.85M 1.46M USD | ₹25.11K 303.75 USD | ₹8.31 0.1 USD | ₹8.95 0.11 USD | ₹120.85M 1.46M USD | 55.99 | ₹0.15 0.001 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.66 0.14 USD |
+0.78
|
₹120.58M 1.46M USD | ₹2.06K 24.86 USD | ₹11.57 0.14 USD | ₹11.96 0.14 USD | ₹120.58M 1.46M USD | 0 | -₹0.08 -0.0009 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.80 0.14 USD |
-0.34
|
₹120.40M 1.46M USD | ₹15.34K 185.58 USD | ₹11.76 0.14 USD | ₹12.11 0.15 USD | ₹120.40M 1.46M USD | 0 | -₹2.29 -0.02 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $100.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 426.00 1.24 USD |
0
|
ILA 498.66M 1.45M USD | ILA 11.00 0.03 USD | ILA 426.00 1.24 USD | ILA 426.00 1.24 USD | ILA 498.66M 1.45M USD | 35.50 | ILA 0.12 0.0003 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.93 0.29 USD |
+3.37
|
₹120.13M 1.45M USD | ₹1.58K 19.15 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹120.13M 1.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| Sabrimala Industries India Lim SIIL.BO | ₹13.75 0.17 USD |
-4.91
|
₹119.82M 1.45M USD | ₹388.00 4.69 USD | ₹13.75 0.17 USD | ₹14.46 0.17 USD | ₹119.82M 1.45M USD | 22.91 | ₹0.60 0.007 USD | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.86 0.29 USD |
+0.8
|
₹119.30M 1.44M USD | ₹275.00 3.33 USD | ₹22.30 0.27 USD | ₹24.49 0.3 USD | ₹119.30M 1.44M USD | 0 | -₹0.51 -0.006 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.50 0.08 USD |
-6.88
|
₹118.98M 1.44M USD | ₹609.00 7.37 USD | ₹6.32 0.08 USD | ₹6.97 0.08 USD | ₹118.98M 1.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.96 0.05 USD |
-2.22
|
₹118.80M 1.44M USD | ₹67.19K 812.83 USD | ₹3.80 0.05 USD | ₹4.02 0.05 USD | ₹118.80M 1.44M USD | 0 | -₹0.27 -0.003 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.12 0.06 USD |
+4.92
|
₹118.57M 1.43M USD | ₹1.10K 13.31 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹118.57M 1.43M USD | 0 | -₹0.04 -0.0004 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.02 0.1 USD |
-2.31
|
₹118.30M 1.43M USD | ₹2.62K 31.69 USD | ₹8.01 0.1 USD | ₹8.67 0.1 USD | ₹118.30M 1.43M USD | 25.06 | ₹0.32 0.003 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.39 0.26 USD |
+1.52
|
₹118.03M 1.43M USD | ₹3.41K 41.29 USD | ₹20.02 0.24 USD | ₹21.39 0.26 USD | ₹118.03M 1.43M USD | 18.12 | ₹1.18 0.01 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 77.88 | ₹0.26 0.003 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.17 0.06 USD |
+0.19
|
₹117.54M 1.42M USD | ₹1.38K 16.72 USD | ₹5.00 0.06 USD | ₹5.17 0.06 USD | ₹117.54M 1.42M USD | 0 | -₹48.96 -0.5 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.60 1.03 USD |
+0.95
|
SEK 14.56M 1.42M USD | SEK 961.00 93.81 USD | SEK 10.60 1.03 USD | SEK 12.40 1.21 USD | SEK 14.56M 1.42M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.13 0.09 USD |
-21.87
|
CA$1.91M 1.42M USD | CA$10.61K 7.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.91M 1.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.00 0.48 USD |
-2.32
|
₹117.25M 1.42M USD | ₹1.03K 12.46 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹117.25M 1.42M USD | 58.82 | ₹0.68 0.008 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.99 0.27 USD |
-0.41
|
₹117.16M 1.42M USD | ₹65.00 0.79 USD | ₹21.99 0.27 USD | ₹22.00 0.27 USD | ₹117.16M 1.42M USD | 7.25 | ₹3.03 0.04 USD | ||
| JPY/KMF 7NR.BO | ₹4.18 0.05 USD |
-0.71
|
₹117.07M 1.42M USD | ₹10.77K 130.29 USD | ₹4.16 0.05 USD | ₹4.25 0.05 USD | ₹117.07M 1.42M USD | 6.63 | ₹0.63 0.007 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.00 0.06 USD |
-0.99
|
₹116.77M 1.41M USD | ₹7.75K 93.8 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹116.77M 1.41M USD | 0 | -₹29.39 -0.3 USD | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.42 | ₹0.54 0.006 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹31.40 0.38 USD |
+5.58
|
₹116.49M 1.41M USD | ₹164.00 1.98 USD | ₹29.60 0.36 USD | ₹32.00 0.39 USD | ₹116.49M 1.41M USD | 51.47 | ₹0.61 0.007 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $20.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
0
|
₹116.21M 1.41M USD | ₹98.05K 1.19K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Compugen Ltd. CGEN.TA | ILA 515.10 1.5 USD |
-0.83
|
ILA 481.80M 1.4M USD | ILA 2.98K 8.7 USD | ILA 515.10 1.5 USD | ILA 520.00 1.52 USD | ILA 481.80M 1.4M USD | 0 | -ILA 0.99 -0.002 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹38.64 0.47 USD |
+5
|
₹115.92M 1.4M USD | ₹464.00 5.61 USD | ₹36.80 0.45 USD | ₹38.64 0.47 USD | ₹115.92M 1.4M USD | 12.11 | ₹3.19 0.04 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Catvision Limited CATVISION.BO | ₹21.20 0.26 USD |
-3.11
|
₹115.62M 1.4M USD | ₹9.94K 120.23 USD | ₹20.96 0.25 USD | ₹22.49 0.27 USD | ₹115.62M 1.4M USD | 0 | -₹0.94 -0.01 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.69 0.31 USD |
+1.38
|
₹115.10M 1.39M USD | ₹473.00 5.72 USD | ₹24.70 0.3 USD | ₹25.89 0.31 USD | ₹115.10M 1.39M USD | 11.16 | ₹2.30 0.03 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.70 0.11 USD |
-9.66
|
₹114.97M 1.39M USD | ₹50.00K 604.92 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹114.97M 1.39M USD | 435.00 | ₹0.02 0.0002 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.84 0.11 USD |
+3.76
|
₹114.92M 1.39M USD | ₹5.88K 71.15 USD | ₹8.69 0.11 USD | ₹9.12 0.11 USD | ₹114.92M 1.39M USD | 0 | -₹1.88 -0.02 USD | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹27.00 0.33 USD |
-4.66
|
₹114.47M 1.38M USD | ₹607.00 7.34 USD | ₹27.00 0.33 USD | ₹29.75 0.36 USD | ₹114.47M 1.38M USD | 0 | -₹1.36 -0.01 USD | ||
| Kool2play S.A. 8Q8.F | €0.16 0.18 USD |
0
|
€1.26M 1.38M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €1.26M 1.38M USD | 0 | -€0.73 -0.7 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.50 0.27 USD |
-1.96
|
₹114.11M 1.38M USD | ₹243.00 2.94 USD | ₹22.50 0.27 USD | ₹23.00 0.28 USD | ₹114.11M 1.38M USD | 50.00 | ₹0.45 0.005 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.00 0.08 USD |
-6.54
|
₹114.10M 1.38M USD | ₹1.79K 21.69 USD | ₹6.92 0.08 USD | ₹7.57 0.09 USD | ₹114.10M 1.38M USD | 700.00 | ₹0.01 0.0001 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹21.93 0.27 USD |
+7.24
|
₹113.92M 1.38M USD | ₹737.00 8.92 USD | ₹20.45 0.25 USD | ₹21.93 0.27 USD | ₹113.92M 1.38M USD | 168.69 | ₹0.13 0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹134.00 1.62 USD |
+4.74
|
₹113.91M 1.38M USD | ₹2.81K 34.02 USD | ₹130.00 1.57 USD | ₹134.33 1.63 USD | ₹113.91M 1.38M USD | 50.18 | ₹2.67 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹25.12 0.3 USD |
+2.11
|
₹113.74M 1.38M USD | ₹3.68K 44.57 USD | ₹24.49 0.3 USD | ₹27.80 0.34 USD | ₹113.74M 1.38M USD | 14.60 | ₹1.72 0.02 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 923.70 2.69 USD |
+0.04
|
ILA 470.55M 1.37M USD | ILA 2.56K 7.48 USD | ILA 912.30 2.66 USD | ILA 945.50 2.76 USD | ILA 470.55M 1.37M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.49 0.15 USD |
-0.16
|
₹113.36M 1.37M USD | ₹1.20K 14.54 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹113.36M 1.37M USD | 0 | -₹1.19 -0.01 USD | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||