Página 604 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logah Technology Corp. 3593.TW | $7.99 0.25 USD |
+1.65
|
$743.41M 23.62M USD | $21.58K 685.74 USD | $7.14 0.23 USD | $7.99 0.25 USD | $743.41M 23.62M USD | 0 | -$2.5 -0.07 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $750.8 9.08 USD |
-1.89
|
$1.95B 23.61M USD | $502 6.07 USD | $750.8 9.08 USD | $788.6 9.54 USD | $1.95B 23.61M USD | 16.40 | $45.76 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.05 USD |
-8.57
|
$21.6M 23.61M USD | $8.8K 9.62K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.76 0.56 USD |
+7.39
|
$116.48M 23.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.48M 23.61M USD | 0 | -$3.28 -0.6 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $42.68 0.52 USD |
-2.2
|
$1.95B 23.61M USD | $2.36K 28.49 USD | $42.15 0.51 USD | $42.91 0.52 USD | $1.95B 23.61M USD | 0 | -$8.84 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.59M 23.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.59M 23.61M USD | 0 | -$0.11 -0.1 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
-1.85
|
$838.36M 23.59M USD | $76.6K 2.16K USD | $1.04 0.03 USD | $1.09 0.03 USD | $838.36M 23.59M USD | 5.04 | $0.21 0.005 USD | |
| DCM Limited DCM.NS | $101.65 1.23 USD |
-0.05
|
$1.95B 23.58M USD | $14.74K 178.31 USD | $100 1.21 USD | $102.18 1.24 USD | $1.95B 23.58M USD | 6.89 | $14.75 0.18 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
-0.72
|
$21.57M 23.58M USD | $1.08K 1.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $21.57M 23.58M USD | 0 | -$0.12 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.4
|
$3.49B 23.57M USD | $2.5K 16.88 USD | $998 6.74 USD | $1,008 6.8 USD | $3.49B 23.57M USD | 0 | -$8.02 -0.05 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $100 2.81 USD | $0.76 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $100 2.81 USD | $0.76 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
-7.86
|
$741.75M 23.57M USD | $73.54K 2.34K USD | $31.95 1.02 USD | $34.45 1.09 USD | $741.75M 23.57M USD | 51.19 | $0.63 0.02 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$368.69B 23.56M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
-0.35
|
$241.28M 23.55M USD | $1.02K 99.66 USD | $28.1 2.74 USD | $29.7 2.9 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+1.61
|
$21.54M 23.55M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.54M 23.55M USD | 0 | -$0.06 -0.06 USD | |
| NANO Co., Ltd. 187790.KQ | $1,017 0.77 USD |
-0.49
|
$31.19B 23.54M USD | $120.85K 91.22 USD | $1,012 0.76 USD | $1,022 0.77 USD | $31.19B 23.54M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $100 14.66 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.52M 23.52M USD | 0 | -$0.11 -0.1 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $101.9 3.2 USD |
-0.29
|
$748.73M 23.51M USD | $43.67K 1.37K USD | $100.1 3.14 USD | $104 3.27 USD | $748.73M 23.51M USD | 0 | -$3.25 -0.1 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
-1.62
|
$92.51M 23.51M USD | $585 148.69 USD | $3.04 0.77 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.66 | $0.24 0.06 USD | |
| Ikonisys S.A. 9W8.F | $1.49 1.63 USD |
-1.62
|
$21.5M 23.51M USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.5M 23.51M USD | 0 | -$0.26 -0.2 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
-1.32
|
$367.5B 23.48M USD | $705.6K 45.09 USD | $74 0.0047 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| Bharat Road Network Limited BRNL.BO | $23 0.28 USD |
-1.41
|
$1.94B 23.47M USD | $6.63K 80.15 USD | $22.8 0.28 USD | $23.54 0.28 USD | $1.94B 23.47M USD | 1.41 | $16.22 0.2 USD | |
| Innovative MedTech IMTH | $0.44 — |
-10.82
|
$23.47M — | $349 — | $0.44 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
0
|
$3.48B 23.47M USD | $24.6K 166.06 USD | $213 1.44 USD | $216 1.46 USD | $3.48B 23.47M USD | 20.53 | $10.42 0.07 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
0
|
$21.47M 23.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.47M 23.46M USD | 0 | -$0.1 -0.1 USD | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,003 0.76 USD |
-0.59
|
$31.07B 23.45M USD | $26.17K 19.75 USD | $1,000 0.75 USD | $1,030 0.78 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| Havix Corporation 3895.T | $445 3 USD |
-0.22
|
$3.47B 23.45M USD | $1.7K 11.48 USD | $443 2.99 USD | $445 3 USD | $3.47B 23.45M USD | 4.93 | $90.14 0.61 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
-1.09
|
$737.79M 23.44M USD | $199.17K 6.33K USD | $13.6 0.43 USD | $13.85 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $708 0.53 USD |
+0.43
|
$31.05B 23.44M USD | $61.03K 46.07 USD | $697 0.53 USD | $718 0.54 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $96.5 1.17 USD |
+1.29
|
$1.94B 23.43M USD | $7.36K 89.03 USD | $94.5 1.14 USD | $98 1.19 USD | $1.94B 23.43M USD | 10.59 | $9.11 0.11 USD | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
+1.28
|
$239.99M 23.43M USD | $8.13K 793.78 USD | $8.8 0.86 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,055 3.06 USD |
+0.12
|
$31.03B 23.43M USD | $8.55K 6.45 USD | $4,040 3.05 USD | $4,120 3.11 USD | $31.03B 23.43M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $118.2K 3.33K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
0
|
$21.41M 23.41M USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
0
|
$110.01M 23.39M USD | $300 63.79 USD | $0.56 0.12 USD | $0.56 0.12 USD | $110.01M 23.39M USD | 4.66 | $0.12 0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+4.91
|
$3.46B 23.39M USD | $3.5K 23.63 USD | $848 5.72 USD | $900 6.08 USD | $3.46B 23.39M USD | 49.94 | $17.96 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $682 4.6 USD |
-1.16
|
$3.46B 23.38M USD | $300 2.03 USD | $682 4.6 USD | $682 4.6 USD | $3.46B 23.38M USD | 7.97 | $85.56 0.58 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $42.27 0.51 USD |
-3.36
|
$1.93B 23.38M USD | $51.27K 620.27 USD | $42.1 0.51 USD | $43.74 0.53 USD | $1.93B 23.38M USD | 0 | -$8.84 -0.1 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $268 0.2 USD |
0
|
$30.95B 23.36M USD | $8M 6.04K USD | $266 0.2 USD | $303 0.23 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $100.85 1.22 USD |
-0.98
|
$1.93B 23.36M USD | $1.17K 14.17 USD | $100.12 1.21 USD | $101.95 1.23 USD | $1.93B 23.36M USD | 6.83 | $14.75 0.18 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.5 1.6 USD |
-0.19
|
$1.93B 23.36M USD | $573 6.93 USD | $132 1.6 USD | $135.9 1.64 USD | $1.93B 23.36M USD | 0 | -$62.78 -0.7 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+2.56
|
$21.37M 23.36M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
-0.83
|
$21.37M 23.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.37M 23.36M USD | 23.80 | $0.01 0.01 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,346 1.02 USD |
-4.81
|
$30.94B 23.35M USD | $104.04K 78.53 USD | $1,305 0.99 USD | $1,414 1.07 USD | $30.94B 23.35M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $994 0.75 USD |
-2.17
|
$30.94B 23.35M USD | $662.55K 500.12 USD | $975 0.74 USD | $1,033 0.78 USD | $30.94B 23.35M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $302 0.02 USD |
+4.14
|
$365.42B 23.35M USD | $366.6K 23.43 USD | $290 0.02 USD | $312 0.02 USD | $365.42B 23.35M USD | 0 | -$62.92 -0.004 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $3.4K 722.94 USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.13 -0.02 USD | |
| iFabric IFABF | $0.77 — |
+10.87
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
-1.06
|
$829.48M 23.34M USD | $5.6K 157.57 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-13.27
|
$21.34M 23.33M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.34M 23.33M USD | 0 | -$0.07 -0.07 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,230 3.19 USD |
+0.48
|
$30.88B 23.31M USD | $12.56K 9.48 USD | $4,230 3.19 USD | $4,400 3.32 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $4 4.37 USD | $0.77 0.84 USD | $0.78 0.85 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,970 2.24 USD |
+0.17
|
$30.86B 23.3M USD | $59.55K 44.95 USD | $2,955 2.23 USD | $3,015 2.28 USD | $30.86B 23.3M USD | 0 | $0 0 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
+0.3
|
$3.45B 23.29M USD | $800 5.4 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.76 0.84 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,384 16.09 USD |
+0.46
|
$3.45B 23.29M USD | $200 1.35 USD | $2,365 15.96 USD | $2,366 15.97 USD | $3.45B 23.29M USD | 15.74 | $151.4 1.02 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
+2.13
|
$30.85B 23.28M USD | $5.77M 4.36K USD | $46 0.03 USD | $48 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+0.77
|
$3.45B 23.28M USD | $52.3K 353.04 USD | $130 0.88 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.95 1 USD |
+1.9
|
$1.92B 23.28M USD | $260 3.15 USD | $78.45 0.95 USD | $82.95 1 USD | $1.92B 23.28M USD | 0 | -$8.51 -0.1 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+21.74
|
$21.29M 23.28M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.29M 23.28M USD | 0 | -$0.01 -0.01 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.62 3.96 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.28M 23.27M USD | 5.93 | $0.61 0.67 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.25
|
$3.45B 23.26M USD | $9.7K 65.48 USD | $390 2.63 USD | $393 2.65 USD | $3.45B 23.26M USD | 4.33 | $90.74 0.61 USD | |
| HB Estate Developers Limited HBESD.BO | $87.15 1.05 USD |
-1.38
|
$1.92B 23.26M USD | $468 5.66 USD | $86.1 1.04 USD | $87.5 1.06 USD | $1.92B 23.26M USD | 16.41 | $5.31 0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$21.27M 23.26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.27M 23.26M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.63 0.56 USD |
0
|
$109.36M 23.25M USD | $27K 5.74K USD | $2.63 0.56 USD | $2.66 0.57 USD | $109.36M 23.25M USD | 10.51 | $0.25 0.05 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.93K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| NGE Capital NGELF | $0.63 — |
-0.33
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.12 0.1 USD |
-1.1
|
$1.92B 23.24M USD | $3.17K 38.35 USD | $8.12 0.1 USD | $8.5 0.1 USD | $1.92B 23.24M USD | 0 | -$0.19 -0.002 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.14 0.03 USD |
-8.8
|
$825.27M 23.22M USD | $302.2K 8.5K USD | $1.11 0.03 USD | $1.25 0.04 USD | $825.27M 23.22M USD | 0 | -$0.19 -0.005 USD | |
| ktk Inc. 3035.T | $630 4.25 USD |
-0.47
|
$3.44B 23.22M USD | $4.1K 27.68 USD | $629 4.25 USD | $639 4.31 USD | $3.44B 23.22M USD | 10.59 | $59.44 0.4 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
+1.16
|
$3.44B 23.21M USD | $19.4K 130.96 USD | $172 1.16 USD | $176 1.19 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Astro Corporation 3064.TWO | $56.1 1.78 USD |
-2.94
|
$729.95M 23.19M USD | $1K 31.78 USD | $56.1 1.78 USD | $56.1 1.78 USD | $729.95M 23.19M USD | 0 | -$1.68 -0.05 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
0
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+0.35
|
$3.44B 23.19M USD | $700 4.73 USD | $842 5.68 USD | $857 5.78 USD | $3.44B 23.19M USD | 78.98 | $10.85 0.07 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-1.52
|
$21.21M 23.19M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $16.7K 530.65 USD | $11.45 0.36 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||