Pagina di risultati 604 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNPLUS Co., Ltd. 115530.KQ | $463 0.35 USD |
-4.93
|
$31.47B 23.75M USD | $1.31M 990.86 USD | $455 0.34 USD | $484 0.37 USD | $31.47B 23.75M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Archidply Industries Limited ARCHIDPLY.BO | $98.7 1.19 USD |
+1.59
|
$1.96B 23.72M USD | $925 11.19 USD | $95.21 1.15 USD | $99.49 1.2 USD | $1.96B 23.72M USD | 0 | -$3.43 -0.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.48 2.71 USD |
+0.4
|
$21.7M 23.72M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.7M 23.72M USD | 31.00 | $0.08 0.09 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
+0.6
|
$3.51B 23.71M USD | $7.9K 53.33 USD | $990 6.68 USD | $1,006 6.79 USD | $3.51B 23.71M USD | 0 | -$7.98 -0.05 USD | |
| bet-at-home.com AG BAH.VI | $3.09 3.38 USD |
+4.04
|
$21.69M 23.71M USD | $0 0 USD | $3.02 3.3 USD | $3.09 3.38 USD | $21.69M 23.71M USD | 0 | -$0.63 -0.6 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.31 1.43 USD |
+7.38
|
$21.68M 23.7M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $21.68M 23.7M USD | 0 | -$1.28 -1.3 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,920 66.83 USD |
0
|
$8.13B 23.69M USD | $26.8K 78.15 USD | $22,510 65.64 USD | $22,980 67.01 USD | $8.13B 23.69M USD | 7.59 | $30.16 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.4 0.65 USD |
+0.25
|
$745.33M 23.68M USD | $41K 1.3K USD | $20.35 0.65 USD | $20.65 0.66 USD | $745.33M 23.68M USD | 0 | -$2.25 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.66M 23.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.66M 23.68M USD | 0 | -$0.18 -0.1 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $40.1K 1.13K USD | $0.9 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.77 0.37 USD |
+1.69
|
$1.96B 23.67M USD | $2.07K 25.04 USD | $29.42 0.36 USD | $30.89 0.37 USD | $1.96B 23.67M USD | 39.44 | $0.78 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.3K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,290 3.24 USD |
-3.38
|
$31.32B 23.64M USD | $20.16K 15.22 USD | $4,085 3.08 USD | $4,440 3.35 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $182 0.01 USD |
-2.15
|
$369.76B 23.63M USD | $9.91M 633.5 USD | $181 0.01 USD | $187 0.01 USD | $369.76B 23.63M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,435 23.19 USD |
+1.03
|
$3.5B 23.63M USD | $700 4.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $3.5B 23.63M USD | 16.03 | $214.2 1.45 USD | |
| IP Rings Limited IPRINGLTD.BO | $154 1.86 USD |
0
|
$1.95B 23.62M USD | $1.95K 23.59 USD | $153.8 1.86 USD | $154 1.86 USD | $1.95B 23.62M USD | 0 | -$2.43 -0.02 USD | |
| Havix Corporation 3895.T | $448 3.02 USD |
-0.88
|
$3.5B 23.61M USD | $1.3K 8.78 USD | $446 3.01 USD | $451 3.04 USD | $3.5B 23.61M USD | 4.97 | $90.13 0.61 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-1.82
|
$21.57M 23.58M USD | $300 327.94 USD | $1.08 1.18 USD | $1.08 1.18 USD | $21.57M 23.58M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.58M — | $500 — | $0.19 — | $0.19 — | $23.58M — | 0 | -$0.09 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208 2.52 USD |
+2.05
|
$1.95B 23.57M USD | $2.65K 32.1 USD | $204 2.47 USD | $211 2.55 USD | $1.95B 23.57M USD | 49.52 | $4.2 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $81.21 0.98 USD |
-0.04
|
$1.95B 23.57M USD | $11.89K 143.89 USD | $81 0.98 USD | $83 1 USD | $1.95B 23.57M USD | 7.71 | $10.52 0.13 USD | |
| QleanAir AB (publ) QAIR.ST | $16.25 1.59 USD |
-1.81
|
$241.46M 23.57M USD | $8.11K 791.15 USD | $16 1.56 USD | $16.7 1.63 USD | $241.46M 23.57M USD | 0 | -$0.45 -0.04 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,840 3.65 USD |
-5.65
|
$31.22B 23.56M USD | $927.99K 700.48 USD | $4,730 3.57 USD | $5,170 3.9 USD | $31.22B 23.56M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $3.01 3.29 USD |
+2.38
|
$21.56M 23.56M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $21.56M 23.56M USD | 0 | -$0.63 -0.6 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,652 17.9 USD |
+0.45
|
$3.49B 23.54M USD | $1.2K 8.1 USD | $2,646 17.86 USD | $2,653 17.91 USD | $3.49B 23.54M USD | 3.27 | $809.95 5.47 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.05 1.61 USD |
-0.08
|
$1.95B 23.54M USD | $361 4.37 USD | $132.1 1.6 USD | $135.9 1.64 USD | $1.95B 23.54M USD | 0 | -$62.78 -0.7 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.6 3.2 USD |
-2.1
|
$749.46M 23.54M USD | $6.6K 12.56 USD | $102 3.2 USD | $102 3.2 USD | $749.46M 23.54M USD | 0 | -$3.34 -0.1 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.88
|
$3.49B 23.54M USD | $197.9K 1.34K USD | $156 1.05 USD | $161 1.09 USD | $3.49B 23.54M USD | 0 | -$1.25 -0.008 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.07 0.03 USD |
0
|
$836.34M 23.53M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $836.34M 23.53M USD | 53.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.07 0.03 USD |
0
|
$836.34M 23.53M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $836.34M 23.53M USD | 53.50 | $0.02 0.0005 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
+1.14
|
$184.01M 23.53M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.29 -0.03 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.55 0.97 USD |
-7.42
|
$740.01M 23.51M USD | $111.54K 3.54K USD | $30.5 0.97 USD | $32.85 1.04 USD | $740.01M 23.51M USD | 0 | -$0.04 -0.001 USD | |
| Duroply Industries Ltd DUROPLY.BO | $197 2.38 USD |
-2.28
|
$1.94B 23.51M USD | $9K 108.85 USD | $190 2.3 USD | $209 2.53 USD | $1.94B 23.51M USD | 27.51 | $7.16 0.09 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$23.5M — | $730 — | $0.05 — | $0.05 — | $23.5M — | 0 | -$0.02 — | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+2.35
|
$183.75M 23.49M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41.04 0.5 USD |
-2.29
|
$1.94B 23.49M USD | $16 0.19 USD | $41.04 0.5 USD | $42 0.51 USD | $1.94B 23.49M USD | 0 | $0 0 USD | |
| Milux Corporation Berhad 7935.KL | $0.4699 0.1 USD |
0
|
$110.48M 23.49M USD | $5.1K 1.08K USD | $0.4099 0.09 USD | $0.4699 0.1 USD | $110.48M 23.49M USD | 0 | -$0.01 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $5.8K 0.37 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+4.75
|
$3.48B 23.47M USD | $1.3K 8.78 USD | $815 5.5 USD | $844 5.7 USD | $3.48B 23.47M USD | 6.20 | $134.96 0.91 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.46M — | $200 — | $1.57 — | $1.57 — | $23.46M — | 13.21 | $0.11 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Tameny Inc. 6181.T | $132 0.89 USD |
0
|
$3.48B 23.46M USD | $120.6K 814.08 USD | $131 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.89 0.98 USD |
+0.22
|
$21.46M 23.45M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $21.46M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $684 4.62 USD |
+0.59
|
$3.47B 23.45M USD | $7K 47.25 USD | $678 4.58 USD | $695 4.69 USD | $3.47B 23.45M USD | 7.99 | $85.54 0.58 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.33 USD |
0
|
$31.29M 23.45M USD | $3.2K 2.4K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $31.29M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.45M 23.45M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $27.1 0.86 USD |
-0.37
|
$737.68M 23.44M USD | $10.1K 320.99 USD | $26.1 0.83 USD | $27.2 0.86 USD | $737.68M 23.44M USD | 0 | -$1.85 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
0
|
$21.44M 23.43M USD | $443 484.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.44M 23.43M USD | 0 | -$16.03 -17.5 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
-0.42
|
$239.99M 23.43M USD | $10 0.98 USD | $9.48 0.93 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.42M — | $3K — | $0.4899 — | $0.4899 — | $23.42M — | 0 | -$0.2 — | |
| Barunson Co., Ltd. 018700.KQ | $901 0.68 USD |
+1.24
|
$31.02B 23.41M USD | $67.18K 50.71 USD | $890 0.67 USD | $901 0.68 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $781 0.59 USD |
-0.38
|
$31.02B 23.41M USD | $63.53K 47.96 USD | $775 0.58 USD | $792 0.6 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$21.41M 23.4M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.41M 23.4M USD | 1.43 | $0.04 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.41 1.09 USD |
-1.81
|
$1.93B 23.39M USD | $16.56K 200.3 USD | $89.21 1.08 USD | $93.89 1.14 USD | $1.93B 23.39M USD | 8.97 | $10.07 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
+0.6
|
$3.46B 23.39M USD | $3K 20.25 USD | $495 3.34 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.56 | $10.78 0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.39M 23.38M USD | 0 | -$0.17 -0.1 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| DigiCAP Co., Ltd. 197140.KQ | $2,380 1.8 USD |
0
|
$30.97B 23.38M USD | $50.11K 37.82 USD | $2,300 1.74 USD | $2,395 1.81 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Omax Autos Limited OMAXAUTO.BO | $90.2 1.09 USD |
-0.69
|
$1.93B 23.34M USD | $4.06K 49.08 USD | $90 1.09 USD | $91.9 1.11 USD | $1.93B 23.34M USD | 8.95 | $10.07 0.12 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $268 3.24 USD |
+5.49
|
$1.93B 23.34M USD | $10.21K 123.52 USD | $256.05 3.1 USD | $268 3.24 USD | $1.93B 23.34M USD | 14.81 | $18.09 0.22 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
0
|
$365.14B 23.33M USD | $26.5K 1.69 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| Fine Sinter Co., Ltd. 5994.T | $807 5.45 USD |
+1.25
|
$3.46B 23.33M USD | $1.9K 12.83 USD | $799 5.39 USD | $807 5.45 USD | $3.46B 23.33M USD | 0 | -$458.1 -3.09 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.4K 67.53 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.4K 67.56 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
+6.98
|
$21.34M 23.33M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.34M 23.33M USD | 25.53 | $0.03 0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.31M 23.29M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,020 8.32 USD |
-0.72
|
$30.86B 23.29M USD | $1.85K 1.4 USD | $10,950 8.27 USD | $11,210 8.46 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $345.8 4.18 USD |
-2
|
$1.92B 23.29M USD | $543 6.57 USD | $345.8 4.18 USD | $345.8 4.18 USD | $1.92B 23.29M USD | 6.31 | $54.73 0.66 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+3.52
|
$21.3M 23.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.3M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $415 5.02 USD |
-0.65
|
$1.92B 23.28M USD | $500 6.05 USD | $390.5 4.72 USD | $420 5.08 USD | $1.92B 23.28M USD | 0 | -$21.33 -0.2 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.16 0.17 USD |
+164.33
|
$21.29M 23.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.29M 23.28M USD | 0 | -$0.43 -0.4 USD | |
| AuBEX CORPORATION 3583.T | $1,254 8.46 USD |
-2.26
|
$3.45B 23.27M USD | $1.6K 10.8 USD | $1,254 8.46 USD | $1,278 8.63 USD | $3.45B 23.27M USD | 6.71 | $186.68 1.26 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $55.89 0.68 USD |
-2.02
|
$1.92B 23.24M USD | $6.1K 73.78 USD | $55.89 0.68 USD | $55.89 0.68 USD | $1.92B 23.24M USD | 49.46 | $1.13 0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.26M 23.24M USD | 0 | -$0.04 -0.04 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $21.25M 23.23M USD | 5.63 | $0.61 0.67 USD | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.21M — | $7.5K — | $0.1199 — | $0.13 — | $23.21M — | 0 | $0 — | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-2.25
|
$3.44B 23.21M USD | $23.4K 157.96 USD | $173 1.17 USD | $177 1.19 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.05 0.78 USD |
+0.33
|
$91.31M 23.21M USD | $54.15K 13.76K USD | $3.04 0.77 USD | $3.06 0.78 USD | $91.31M 23.21M USD | 10.16 | $0.3 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||