Pagina di risultati 604 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 162.00 0.09 USD |
-1.22
|
ZAC 1.04B 553.11K USD | ZAC 191.08K 102.02 USD | ZAC 162.00 0.09 USD | ZAC 164.00 0.09 USD | ZAC 1.04B 553.11K USD | 3.68 | ZAC 0.44 0.0002 USD | ||
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 481.10 1.4 USD |
0
|
ILA 189.22M 551.75K USD | ILA 3.00 0.01 USD | ILA 481.10 1.4 USD | ILA 481.10 1.4 USD | ILA 189.22M 551.75K USD | 10.69 | ILA 0.45 0.001 USD | ||
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.20 0.01 USD |
+2.56
|
₹45.60M 551.66K USD | ₹26.80K 324.17 USD | ₹1.13 0.01 USD | ₹1.22 0.01 USD | ₹45.60M 551.66K USD | 0 | -₹0.03 -0.0003 USD | ||
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹10.96 0.13 USD |
-4.7
|
₹45.37M 548.94K USD | ₹82.00 0.99 USD | ₹10.96 0.13 USD | ₹11.50 0.14 USD | ₹45.37M 548.94K USD | 0 | -₹1.45 -0.01 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.69 0.02 USD |
+4.97
|
₹45.32M 548.24K USD | ₹18.00 0.22 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹45.32M 548.24K USD | 0 | -₹0.04 -0.0004 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.50 0.05 USD |
0
|
₹44.99M 544.32K USD | ₹333.00 4.03 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹44.99M 544.32K USD | 450.00 | ₹0.01 0.0001 USD | ||
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.02 USD |
0
|
€471.01K 543.71K USD | €5.00 5.77 USD | €0.01 0.02 USD | €0.01 0.02 USD | €471.01K 543.71K USD | 0 | -€0.01 -0.01 USD | ||
Minoan Group Plc
61T.F
DE
|
€0.00 0.00057 USD |
0
|
€470.48K 543.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 543.09K USD | 0 | €0.00 0 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.28K 542.86K USD | 0 | €0.00 0 USD | ||
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Koala
KARE
US
|
$0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.01 USD |
+9.09
|
€468.09K 540.34K USD | €2.26K 2.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.09K 540.34K USD | 0 | -€0.02 -0.02 USD | ||
Ionic Brands Corp.
IONC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$727.58K 539.91K USD | 0 | CA$0.00 0 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
Santova Limited
SNV.JO
ZA
|
ZAC 801.00 0.43 USD |
0
|
ZAC 1.01B 538.57K USD | ZAC 11.98K 6.4 USD | ZAC 801.00 0.43 USD | ZAC 820.00 0.44 USD | ZAC 1.01B 538.57K USD | 7.28 | ZAC 1.10 0.0005 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹25.95 0.31 USD |
+1.96
|
₹44.50M 538.43K USD | ₹137.00 1.66 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹44.50M 538.43K USD | 0 | -₹9.14 -0.1 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.05 0.06 USD |
-45.93
|
€466.44K 538.43K USD | €1.80K 2.08K USD | €0.05 0.06 USD | €0.10 0.11 USD | €466.44K 538.43K USD | 0 | -€0.22 -0.2 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.35 0.02 USD |
-1.46
|
₹44.49M 538.25K USD | ₹7.18K 86.81 USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹44.49M 538.25K USD | 0 | -₹0.03 -0.0003 USD | ||
Global Bioenergies SA
1DK.F
DE
|
€0.02 0.03 USD |
0
|
€465.86K 537.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 537.76K USD | 0 | €0.00 0 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.55 0.0066 USD |
-5.17
|
₹44.45M 537.72K USD | ₹9.52K 115.18 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹44.45M 537.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$723.77K 537.08K USD | CA$400.00 296.82 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$723.77K 537.08K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,265.00 3.69 USD |
+0.96
|
ILA 184.09M 536.79K USD | ILA 207.00 0.6 USD | ILA 1,250.00 3.64 USD | ILA 1,266.00 3.69 USD | ILA 184.09M 536.79K USD | 6.95 | ILA 1.82 0.005 USD | ||
Modern Plant Based Foods Inc.
MDRNF
US
|
$0.13 — |
0
|
$536.21K — | $16.48K — | $0.04 — | $0.04 — | $536.21K — | 0 | -$0.07 — | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 600.00 0.32 USD |
+2.56
|
ZAC 1.00B 535.79K USD | ZAC 136.15K 72.7 USD | ZAC 565.00 0.3 USD | ZAC 600.00 0.32 USD | ZAC 1.00B 535.79K USD | 1.72 | ZAC 3.48 0.001 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.28 0.05 USD |
-4.46
|
₹44.26M 535.49K USD | ₹12.49K 151.16 USD | ₹4.26 0.05 USD | ₹4.64 0.06 USD | ₹44.26M 535.49K USD | 0 | -₹0.98 -0.01 USD | ||
MPX International Corporation
MPXI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$721.62K 535.48K USD | 0 | CA$0.00 0 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.25 0.05 USD |
+4.94
|
₹44.23M 535.14K USD | ₹9.13K 110.48 USD | ₹3.96 0.05 USD | ₹4.25 0.05 USD | ₹44.23M 535.14K USD | 2.77 | ₹1.53 0.02 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 387.20 1.13 USD |
+2.54
|
ILA 181.74M 529.94K USD | ILA 15.90K 46.36 USD | ILA 375.60 1.1 USD | ILA 405.00 1.18 USD | ILA 181.74M 529.94K USD | 25.47 | ILA 0.15 0.0004 USD | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
Maven Brands Inc.
MJ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
NuLegacy Gold
NULGF
US
|
$0.18 — |
0
|
$521.12K — | $3.00K — | $0.22 — | $0.22 — | $521.12K — | 0 | -$0.01 — | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹43.05 0.52 USD |
+5
|
₹43.05M 520.83K USD | ₹276.00 3.34 USD | ₹41.01 0.5 USD | ₹43.05 0.52 USD | ₹43.05M 520.83K USD | 33.11 | ₹1.30 0.02 USD | ||
|
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.03 -0.03 USD | ||
Smalto Holding SA
MLSML.PA
FR
|
€0.02 0.02 USD |
0
|
€450.28K 519.77K USD | €3.30K 3.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €450.28K 519.77K USD | 0 | -€0.24 -0.2 USD | ||
|
The PMI Group, Inc.
PMIR
US
|
$0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
Mednow Inc.
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.02 0.08 USD |
-10
|
₹42.66M 516.16K USD | ₹2.45K 29.64 USD | ₹7.02 0.08 USD | ₹7.78 0.09 USD | ₹42.66M 516.16K USD | 13.76 | ₹0.51 0.006 USD | ||
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
China Pharma Holdings, Inc.
XQJ.MU
DE
|
€0.14 0.16 USD |
0
|
€444.60K 513.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 513.21K USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
|
Therapeutic
TSOI
US
|
$0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹7.02 0.08 USD |
+1.89
|
₹42.12M 509.58K USD | ₹150.00 1.81 USD | ₹7.02 0.08 USD | ₹7.02 0.08 USD | ₹42.12M 509.58K USD | 0 | -₹6.15 -0.07 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹14.00 0.17 USD |
0
|
₹42.00M 508.16K USD | ₹18.65K 225.68 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹42.00M 508.16K USD | 0 | -₹17.48 -0.2 USD | ||
Green River Gold Corp.
CCR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 485.00 0.26 USD |
0
|
ZAC 950.81M 507.68K USD | ZAC 22.03K 11.76 USD | ZAC 470.00 0.25 USD | ZAC 485.00 0.26 USD | ZAC 950.81M 507.68K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.10 0.03 USD |
-1.41
|
₹41.94M 507.37K USD | ₹96.00 1.16 USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹41.94M 507.37K USD | 0 | -₹0.24 -0.002 USD | ||
Boosh Plant-Based Brands
VGGIF
US
|
$0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,385.00 0.74 USD |
-0.29
|
ZAC 949.00M 506.71K USD | ZAC 7.00 0 USD | ZAC 1,385.00 0.74 USD | ZAC 1,385.00 0.74 USD | ZAC 949.00M 506.71K USD | 7.21 | ZAC 1.92 0.001 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.07 0.1 USD |
-0.12
|
₹41.68M 504.25K USD | ₹21.00 0.25 USD | ₹8.07 0.1 USD | ₹8.07 0.1 USD | ₹41.68M 504.25K USD | 0 | -₹1.20 -0.01 USD | ||
|
Hybrid Energy
HYBE
US
|
$0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹41.60M 503.29K USD | ₹504.00 6.1 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹41.60M 503.29K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$675.09K 500.96K USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$675.09K 500.96K USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$500.92K — | $15.00K — | $0.00 — | $0.00 — | $500.92K — | 0 | -$0.56 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹1.75K 21.17 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 2,029.00 5.92 USD |
+2.17
|
ILA 170.86M 498.22K USD | ILA 6.37K 18.59 USD | ILA 2,020.00 5.89 USD | ILA 2,044.00 5.96 USD | ILA 170.86M 498.22K USD | 7.22 | ILA 2.81 0.008 USD | ||
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34M 497.9K USD | 0 | MYR 0.00 0 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.69 0.07 USD |
-4.85
|
₹41.14M 497.76K USD | ₹210.00 2.54 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹41.14M 497.76K USD | 40.64 | ₹0.14 0.001 USD | ||
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.63 0.41 USD |
+8.67
|
PLN 1.94M 492.32K USD | PLN 35.00 8.9 USD | PLN 1.63 0.41 USD | PLN 1.63 0.41 USD | PLN 1.94M 492.32K USD | 0 | -PLN 3.44 -0.8 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$660.62K 490.22K USD | CA$6.50K 4.82K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$660.62K 490.22K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.05 0.05 USD |
-4.71
|
₹40.50M 489.98K USD | ₹305.00 3.69 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹40.50M 489.98K USD | 0 | ₹0.00 0 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 278.90 0.81 USD |
-0.29
|
ILA 167.94M 489.72K USD | ILA 9.82K 28.62 USD | ILA 275.90 0.8 USD | ILA 282.50 0.82 USD | ILA 167.94M 489.72K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.16 0.01 USD |
+0.87
|
₹40.46M 489.51K USD | ₹1.88K 22.73 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹40.46M 489.51K USD | 0 | -₹4.67 -0.05 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Ovation Science Inc.
0VH.F
DE
|
€0.01 0.01 USD |
0
|
€422.86K 488.12K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €422.86K 488.12K USD | 0 | -€0.01 -0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 328.50 0.96 USD |
0
|
ILA 167.35M 487.98K USD | ILA 18.01K 52.51 USD | ILA 326.50 0.95 USD | ILA 328.70 0.96 USD | ILA 167.35M 487.98K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
