Pagina di risultati 604 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Image Power S.A. 7UQ.F | €0.20 0.22 USD |
0
|
€584.66K 639.11K USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €584.66K 639.11K USD | 0 | -€0.14 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.60 0.02 USD |
-0.62
|
₹52.76M 638.34K USD | ₹14.94K 180.74 USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.42 -0.1 USD | ||
| Trend Exploration TRDX | $0.03 — |
0
|
$635.83K — | $17.25K — | $0.03 — | $0.03 — | $635.83K — | 0 | -$1.65 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.23 USD |
0
|
€580.68K 634.76K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €580.68K 634.76K USD | 0 | -€0.01 -0.01 USD | ||
| PCL, Inc. 241820.KQ | ₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
+2.78
|
₹52.31M 632.85K USD | ₹17.49K 211.58 USD | ₹1.10 0.01 USD | ₹1.11 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Auction Mills AUNM | $0.24 — |
0
|
$632.73K — | $10.00 — | $0.21 — | $0.21 — | $632.73K — | 0 | $0.00 — | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹616.00 7.45 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹1.12K 13.54 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.26 0.04 USD |
0
|
₹51.65M 624.86K USD | ₹46.16K 558.43 USD | ₹3.21 0.04 USD | ₹3.27 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
| CMI Limited CMICABLES.NS | ₹3.22 0.04 USD |
0
|
₹51.61M 624.38K USD | ₹5.41K 65.5 USD | ₹3.04 0.04 USD | ₹3.22 0.04 USD | ₹51.61M 624.38K USD | 0 | -₹6.88 -0.08 USD | ||
| Razor Labs RZR.TA | ILA 542.50 1.58 USD |
+2.26
|
ILA 214.01M 624.05K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 214.01M 624.05K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Full Motion Beverage FMBV | $0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.92 0.02 USD |
0
|
₹51.48M 622.85K USD | ₹3.10K 37.52 USD | ₹1.80 0.02 USD | ₹1.97 0.02 USD | ₹51.48M 622.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,466.00 4.27 USD |
+0.83
|
ILA 213.34M 622.08K USD | ILA 111.00 0.32 USD | ILA 1,465.00 4.27 USD | ILA 1,466.00 4.27 USD | ILA 213.34M 622.08K USD | 8.72 | ILA 1.68 0.004 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.33 0.0039 USD |
0
|
₹51.21M 619.5K USD | ₹48.00K 580.72 USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| Waseco Resources Inc WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Fort St. James Nickel Corp. WL3P.F | €0.02 0.02 USD |
+48.28
|
€564.34K 616.9K USD | €11.60K 12.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 616.9K USD | 0 | -€0.01 -0.01 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.20 0.04 USD |
-1.84
|
₹50.70M 613.36K USD | ₹22.36K 270.48 USD | ₹3.19 0.04 USD | ₹3.26 0.04 USD | ₹50.70M 613.36K USD | 0 | -₹1.75 -0.02 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 695.30 2.03 USD |
+4.38
|
ILA 209.69M 611.46K USD | ILA 5.29K 15.42 USD | ILA 659.50 1.92 USD | ILA 695.30 2.03 USD | ILA 209.69M 611.46K USD | 0 | -ILA 0.83 -0.002 USD | ||
| Franklin Credit Management FCRM | $0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,073.00 6.04 USD |
0
|
ILA 209.61M 611.22K USD | ILA 1.24K 3.62 USD | ILA 2,073.00 6.04 USD | ILA 2,105.00 6.14 USD | ILA 209.61M 611.22K USD | 7.94 | ILA 2.61 0.007 USD | ||
| IDenta IDTA | $0.15 — |
0
|
$610.88K — | $1.00 — | $0.15 — | $0.15 — | $610.88K — | 3.77 | $0.04 — | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹16.60 0.2 USD |
+5
|
₹50.48M 610.77K USD | ₹102.00 1.23 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹50.48M 610.77K USD | 0 | -₹0.88 -0.01 USD | ||
| Sunvault Energy SVLT | $0.00 — |
-20
|
$609.52K — | $5.00K — | $0.00 — | $0.00 — | $609.52K — | 0 | -$0.03 — | ||
| Airengy Tech Ltd AUGN.TA | ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
| Green For Energy GRGG | $0.10 — |
0
|
$608.47K — | $390.00 — | $0.10 — | $0.10 — | $608.47K — | 0 | $0.00 — | ||
| Centennial Specialty Foods CHLE | $0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.60 — |
+100
|
$605.16K — | $15.00 — | $0.07 — | $0.07 — | $605.16K — | 0 | -$5.56 — | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$813.17K 603.42K USD | 0 | -CA$0.27 -0.2 USD | ||
| Prom Resources PRMO | $0.03 — |
0
|
$603.03K — | $62.00 — | $0.03 — | $0.03 — | $603.03K — | 0 | $0.00 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | ||
| United Textiles Limited UNITEDTE.BO | ₹16.46 0.2 USD |
0
|
₹49.38M 597.42K USD | ₹53.86K 651.62 USD | ₹16.46 0.2 USD | ₹18.18 0.22 USD | ₹49.38M 597.42K USD | 0 | -₹1.99 -0.02 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 670.00 1.95 USD |
-6.03
|
ILA 204.41M 596.04K USD | ILA 304.00 0.89 USD | ILA 670.00 1.95 USD | ILA 670.00 1.95 USD | ILA 204.41M 596.04K USD | 0 | -ILA 0.44 -0.001 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0016 USD |
-70
|
€544.03K 594.7K USD | €2.76K 3.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €544.03K 594.7K USD | 0 | €0.00 0 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.93 0.12 USD |
+4.97
|
₹49.15M 594.68K USD | ₹20.00 0.24 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹49.15M 594.68K USD | 0 | -₹2.54 -0.03 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €14.04K 15.35K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
| D2 Lithium Corp. C2U.F | €0.02 0.02 USD |
+50
|
€543.48K 594.09K USD | €900.00 983.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €543.48K 594.09K USD | 0 | €0.00 0 USD | ||
| STG International Ltd. STG.TA | ILA 4,250.00 12.39 USD |
+0.02
|
ILA 203.55M 593.54K USD | ILA 317.00 0.92 USD | ILA 4,249.00 12.39 USD | ILA 4,314.00 12.58 USD | ILA 203.55M 593.54K USD | 18.00 | ILA 2.36 0.006 USD | ||
| Hardcore Discoveries MAKAF | $0.04 — |
-7.89
|
$592.42K — | $250.00 — | $0.04 — | $0.04 — | $592.42K — | 0 | -$0.02 — | ||
| Olympic Cards Limited OLPCL.BO | ₹3.00 0.04 USD |
-1.64
|
₹48.93M 591.92K USD | ₹8.18K 98.9 USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹48.93M 591.92K USD | 0 | -₹0.16 -0.001 USD | ||
| Immersion Games S.A. 73W.F | €0.10 0.11 USD |
0
|
€541.32K 591.74K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €541.32K 591.74K USD | 0 | -€0.10 -0.1 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹9.74 0.12 USD |
0
|
₹48.70M 589.19K USD | ₹600.00 7.26 USD | ₹9.74 0.12 USD | ₹9.74 0.12 USD | ₹48.70M 589.19K USD | 0 | -₹0.35 -0.004 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.04 0.07 USD |
0
|
₹48.43M 585.96K USD | ₹51.00 0.62 USD | ₹5.76 0.07 USD | ₹6.04 0.07 USD | ₹48.43M 585.96K USD | 0 | -₹0.32 -0.003 USD | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,934.00 5.64 USD |
+0.31
|
ILA 200.46M 584.53K USD | ILA 30.30K 88.35 USD | ILA 1,834.00 5.35 USD | ILA 1,934.00 5.64 USD | ILA 200.46M 584.53K USD | 1.87 | ILA 10.34 0.03 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Peoples Bancorp PEBC | $0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
| Maple Leaf Green World MGWFF | $0.01 — |
0
|
$581.89K — | $50.00 — | $0.02 — | $0.02 — | $581.89K — | 0 | -$0.01 — | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 1,390.00 4.05 USD |
-3.54
|
ILA 198.64M 579.24K USD | ILA 32.12K 93.67 USD | ILA 1,371.00 4 USD | ILA 1,435.00 4.18 USD | ILA 198.64M 579.24K USD | 0 | -ILA 0.52 -0.001 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€529.52K 578.83K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €529.52K 578.83K USD | 0 | -€1.89 -2.06 USD | ||
| Manz AG MANZF | $0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.04 0.17 USD |
0
|
₹47.76M 577.85K USD | ₹1.30K 15.73 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹47.76M 577.85K USD | 0 | -₹0.48 -0.005 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 4,380.00 12.77 USD |
+0.88
|
ILA 198.07M 577.58K USD | ILA 1.47K 4.27 USD | ILA 4,329.00 12.62 USD | ILA 4,399.00 12.83 USD | ILA 198.07M 577.58K USD | 10.70 | ILA 4.09 0.01 USD | ||
| Productivity PRAC | $0.14 — |
0
|
$576.98K — | $3.90K — | $0.04 — | $0.04 — | $576.98K — | 0.71 | $0.19 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
| Phinergy Ltd. PNRG.TA | ILA 165.30 0.48 USD |
-0.48
|
ILA 197.26M 575.19K USD | ILA 173.42K 505.67 USD | ILA 162.30 0.47 USD | ILA 170.40 0.5 USD | ILA 197.26M 575.19K USD | 0 | -ILA 0.91 -0.002 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 49.21 | ₹0.32 0.003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹10.56 0.13 USD |
0
|
₹47.52M 574.91K USD | ₹487.00 5.89 USD | ₹10.56 0.13 USD | ₹10.56 0.13 USD | ₹47.52M 574.91K USD | 0 | -₹1.03 -0.01 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.06 0.1 USD |
-1.47
|
₹47.42M 573.65K USD | ₹1.06K 12.85 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹47.42M 573.65K USD | 0 | -₹1.17 -0.01 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.00 0.0027 USD |
-76.19
|
€523.50K 572.25K USD | €4.00K 4.37K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €523.50K 572.25K USD | 0 | -€0.01 -0.01 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 55.90 0.16 USD |
-0.18
|
ILA 195.76M 570.82K USD | ILA 20.85K 60.78 USD | ILA 55.90 0.16 USD | ILA 56.10 0.16 USD | ILA 195.76M 570.82K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€521.69K 570.28K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €521.69K 570.28K USD | 0 | -€7.23 -7.9 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Captor Capital Corp. CPTR.CN | CA$0.22 0.16 USD |
0
|
CA$767.13K 569.25K USD | CA$6.00 4.45 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$767.13K 569.25K USD | 0 | -CA$6.92 -5.1 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,775.00 13.92 USD |
-1.08
|
ILA 194.96M 568.5K USD | ILA 2.97K 8.66 USD | ILA 4,658.00 13.58 USD | ILA 4,858.00 14.17 USD | ILA 194.96M 568.5K USD | 7.85 | ILA 6.08 0.02 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹51.60 0.62 USD |
-4.99
|
₹46.96M 568.09K USD | ₹1.00 0.01 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wesana Health WSNAF | $0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
| Continental Controls Limited CONTICON.BO | ₹7.61 0.09 USD |
-4.99
|
₹46.77M 565.88K USD | ₹870.00 10.53 USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹46.77M 565.88K USD | 0 | -₹0.21 -0.002 USD | ||
| THC Farmaceuticals CBDG | $0.03 — |
0
|
$563.89K — | $12.06K — | $0.02 — | $0.02 — | $563.89K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||