Página de resultados 604 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€13.20 15.24 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€7.24 8.36 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A239Z3.VI
AT
|
€138.04 159.34 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €137.95 159.24 USD | €138.04 159.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.SG
DE
|
€7.65 8.83 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2LFG9.VI
AT
|
€17.87 20.63 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KD14.VI
AT
|
€112.93 130.36 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €112.93 130.36 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€25.81 29.79 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GJ26.VI
AT
|
€27.67 31.94 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €27.67 31.94 USD | €28.38 32.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GGM Macro Alignment ETF
GGM
US
|
$27.54 — |
-5.73
|
$0.00 — | $417.00 — | $27.54 — | $27.54 — | $0.00 — | 21.85 | $1.26 — |
|
|
Vossloh AG
VOS.MU
DE
|
€50.20 57.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern High Growth Balanced(LOF)
160106.SZ
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥75.48K 11.14K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.52 1.75 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€36.97 42.68 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €36.84 42.53 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.88 16.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.89 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€212.60 245.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €212.60 245.41 USD | €212.60 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$0.85 0.17 USD |
-2.3
|
R$0.00 0 USD | R$325.00 65.87 USD | R$0.85 0.17 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€58.54 67.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€220.00 253.95 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €221.50 255.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€31.02 35.81 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.51 35.22 USD | €31.11 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Freshpet Inc
7FP.MU
DE
|
€58.52 67.55 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €58.52 67.55 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€124.86 144.13 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €124.86 144.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.85 — |
0
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$46.60 5.96 USD |
-4.82
|
HK$0.00 0 USD | HK$2.75K 351.62 USD | HK$46.48 5.94 USD | HK$46.98 6.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€32.14 37.1 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€22.00 25.4 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€115.85 133.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €115.85 133.73 USD | €115.85 133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€14.89 17.19 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
-6.05
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 26.78 2.57 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€1.98 2.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,728.36 1207.38 USD |
-0.52
|
A$0.00 0 USD | A$0.00 0 USD | A$1,711.81 1195.82 USD | A$1,737.41 1213.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€25.80 29.78 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€205.80 237.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €205.80 237.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.85 0.98 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.36 15.85 USD |
-0.65
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.30 4.96 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.30 22.28 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.26 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€75.95 87.67 USD |
-2.32
|
€0.00 0 USD | €50.00 57.72 USD | €75.45 87.09 USD | €75.95 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.59 8.76 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.70 18.12 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.54 177.24 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €153.54 177.24 USD | €153.54 177.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.22 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥20.39K 3.01K USD | CN¥1.33 0.2 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.95 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$52.96 — |
0
|
$0.00 — | $13.00 — | $52.96 — | $54.50 — | $0.00 — | 7.81 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.42 7.41 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.46 17.85 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.20 30.24 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€58.40 67.41 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€76.80 88.65 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹81.35 0.98 USD |
+1.81
|
₹0.00 0 USD | ₹287.00 3.47 USD | ₹78.96 0.96 USD | ₹81.50 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.06 5.85 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.85 USD | €5.06 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€21.58 24.9 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.9 USD | €21.58 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€198.85 229.54 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €198.40 229.02 USD | €198.85 229.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.30 24.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€35.20 40.63 USD |
-8.31
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.44 1.67 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.44 0.51 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€21.36 24.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.76 57.44 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€155.32 179.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €155.32 179.29 USD | €155.32 179.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+1.72
|
ZAC 0.00 0 USD | ZAC 11.05K 5.9 USD | ZAC 9,630.00 5.14 USD | ZAC 9,800.00 5.23 USD | ZAC 0.00 0 USD | 139.80 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€100.45 115.95 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.29 3.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 37,089 37.65 USD |
+16.95
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 6692.34 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.76 3.19 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.70 4.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€95.10 109.78 USD |
+3.08
|
€0.00 0 USD | €58.00 66.95 USD | €94.60 109.2 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.17 1.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.63 4.18 USD |
0
|
R$0.00 0 USD | R$188.00 38.1 USD | R$20.22 4.1 USD | R$20.63 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€42.62 49.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €42.62 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.75 6.64 USD |
-7.26
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 32,450 32.94 USD |
+2.5
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3171.42 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.32 2.68 USD |
-2.93
|
€0.00 0 USD | €105.00 121.21 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€49.30 56.91 USD |
+2.92
|
€0.00 0 USD | €404.00 466.35 USD | €48.00 55.41 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.70 22.74 USD |
-0.2
|
€0.00 0 USD | €7.00 8.08 USD | €19.56 22.58 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.34 0.39 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.92 2.21 USD |
-5.29
|
€0.00 0 USD | €10.31K 11.9K USD | €1.90 2.19 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€2.02 2.33 USD |
+7.36
|
€0.00 0 USD | €112.20K 129.52K USD | €1.81 2.09 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$127.91 25.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$127.91 25.93 USD | R$127.91 25.93 USD | R$0.00 0 USD | 9.23 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.32 0.06 USD |
+14.29
|
R$0.00 0 USD | R$53.00 10.74 USD | R$0.32 0.06 USD | R$0.32 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
