Página de resultados 604 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.16 1.18 USD |
-0.65
|
$1.93B 23.35M USD | $925 11.19 USD | $95.21 1.15 USD | $99.49 1.2 USD | $1.93B 23.35M USD | 0 | -$3.43 -0.04 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Söder Sportfiske AB 98Q.F | $2.47 2.7 USD |
-1.2
|
$21.35M 23.34M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $21.35M 23.34M USD | 30.87 | $0.08 0.09 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+0.67
|
$365.14B 23.33M USD | $1.9K 0.12 USD | $300 0.02 USD | $302 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $47.7K 1.34K USD | $2.06 0.06 USD | $2.16 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $47.76K 1.34K USD | $2.06 0.06 USD | $2.16 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-4.14
|
$21.34M 23.33M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.34M 23.33M USD | 0 | -$0.07 -0.07 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
0
|
$21.34M 23.33M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.34M 23.33M USD | 5.83 | $0.06 0.07 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-4.02
|
$21.33M 23.32M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.33M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Aidma Marketing Communication Corporation 9466.T | $264 1.78 USD |
+2.33
|
$3.45B 23.31M USD | $65.3K 440.79 USD | $253 1.71 USD | $269 1.82 USD | $3.45B 23.31M USD | 15.15 | $17.42 0.12 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.86
|
$21.32M 23.31M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.32M 23.31M USD | 1.43 | $0.04 0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
-9
|
$21.32M 23.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $21.32M 23.3M USD | 0 | -$0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.31M 23.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
+0.59
|
$3.45B 23.29M USD | $800 5.4 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.45B 23.29M USD | 41.22 | $29.11 0.2 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $55.99 0.68 USD |
-2
|
$1.92B 23.28M USD | $20.39K 246.69 USD | $55.99 0.68 USD | $55.99 0.68 USD | $1.92B 23.28M USD | 49.54 | $1.13 0.01 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
+2.13
|
$30.85B 23.28M USD | $683.05K 515.59 USD | $47 0.04 USD | $48 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.26 0.37 USD |
+0.03
|
$1.92B 23.28M USD | $3.75K 45.41 USD | $29.4 0.36 USD | $31.42 0.38 USD | $1.92B 23.28M USD | 38.79 | $0.78 0.009 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,780 3.61 USD |
-6.82
|
$30.83B 23.27M USD | $584.3K 441.05 USD | $4,730 3.57 USD | $5,170 3.9 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-13.73
|
$21.29M 23.27M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
0
|
$181.94M 23.26M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Avicanna Inc. 0NN.F | $0.1799 0.2 USD |
+6.51
|
$21.28M 23.26M USD | $65 71.05 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $21.28M 23.26M USD | 0 | -$0.02 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Lancers, Inc. 4484.T | $212 1.43 USD |
+1.44
|
$3.44B 23.25M USD | $34.3K 231.53 USD | $210 1.42 USD | $216 1.46 USD | $3.44B 23.25M USD | 20.32 | $10.43 0.07 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,085 2.33 USD |
-2.53
|
$30.78B 23.23M USD | $10.4K 7.85 USD | $3,085 2.33 USD | $3,150 2.38 USD | $30.78B 23.23M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $21.25M 23.23M USD | 5.37 | $0.64 0.7 USD | |
| VALOFE Co.,Ltd 331520.KQ | $627 0.47 USD |
-2.64
|
$30.76B 23.22M USD | $264.2K 199.42 USD | $622 0.47 USD | $644 0.49 USD | $30.76B 23.22M USD | 0 | $0 0 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-2.25
|
$3.44B 23.21M USD | $9.6K 64.8 USD | $173 1.17 USD | $177 1.19 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.05 0.78 USD |
+0.33
|
$91.31M 23.21M USD | $54.15K 13.76K USD | $3.04 0.77 USD | $3.06 0.78 USD | $91.31M 23.21M USD | 10.16 | $0.3 0.08 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
0
|
$3.44B 23.19M USD | $6K 40.5 USD | $855 5.77 USD | $865 5.84 USD | $3.44B 23.19M USD | 79.35 | $10.8 0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
0
|
$3.44B 23.19M USD | $300 2.03 USD | $1,727 11.66 USD | $1,758 11.87 USD | $3.44B 23.19M USD | 14.94 | $115.54 0.78 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.03 0.03 USD |
-0.96
|
$824M 23.19M USD | $117.8K 3.31K USD | $1 0.03 USD | $1.04 0.03 USD | $824M 23.19M USD | 5.72 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.03 0.03 USD |
-0.96
|
$824M 23.19M USD | $117.83K 3.32K USD | $1 0.03 USD | $1.04 0.03 USD | $824M 23.19M USD | 5.72 | $0.18 0.005 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,360 1.78 USD |
-0.84
|
$30.71B 23.18M USD | $14.49K 10.94 USD | $2,320 1.75 USD | $2,395 1.81 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2399 0.26 USD |
-4.76
|
$21.19M 23.16M USD | $29K 31.7K USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $21.19M 23.16M USD | 0 | -$0.04 -0.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Optical Cable Corporation OCC.F | $2.58 2.82 USD |
-3.01
|
$21.17M 23.14M USD | $730 797.99 USD | $2.58 2.82 USD | $2.58 2.82 USD | $21.17M 23.14M USD | 0 | -$0.45 -0.4 USD | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.14M — | $7.5K — | $0.1199 — | $0.13 — | $23.14M — | 0 | $0 — | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Fine Sinter Co., Ltd. 5994.T | $800 5.4 USD |
+0.38
|
$3.43B 23.13M USD | $500 3.38 USD | $800 5.4 USD | $800 5.4 USD | $3.43B 23.13M USD | 0 | -$458.1 -3.09 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
-0.5
|
$21.15M 23.12M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.15M 23.12M USD | 0 | -$0.04 -0.04 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$23.12M — | $192 — | $0.0002999 — | $0.0002999 — | $23.12M — | 0 | -$0.02 — | |
| AB INVL Baltic Farmland INL1L.VS | $6.55 7.16 USD |
+0.77
|
$21.15M 23.12M USD | $63 68.87 USD | $6.55 7.16 USD | $6.55 7.16 USD | $21.15M 23.12M USD | 11.49 | $0.57 0.62 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Secuve Co., Ltd. 131090.KQ | $4,000 3.02 USD |
+0.5
|
$30.61B 23.11M USD | $3.65K 2.75 USD | $3,980 3 USD | $4,025 3.04 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.59
|
$3.42B 23.1M USD | $600 4.05 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.13M 23.1M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.13M 23.1M USD | 13.34 | $0.04 0.04 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
-2.67
|
$31.13M 23.1M USD | $5.46K 4.05K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
0
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.77 | $4.18 0.05 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+2.79
|
$3.42B 23.1M USD | $33.9K 228.83 USD | $215 1.45 USD | $223 1.51 USD | $3.42B 23.1M USD | 17.51 | $12.62 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $203.83 2.47 USD |
-1
|
$1.91B 23.09M USD | $1.26K 15.22 USD | $202.35 2.45 USD | $209.73 2.54 USD | $1.91B 23.09M USD | 48.53 | $4.2 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $720 4.86 USD |
+1.41
|
$3.42B 23.08M USD | $2.1K 14.18 USD | $705 4.76 USD | $720 4.86 USD | $3.42B 23.08M USD | 0 | -$8.8 -0.05 USD | |
| EnWave Corporation E4U.F | $0.19 0.21 USD |
-6.86
|
$21.11M 23.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.19 0.21 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,535 1.16 USD |
-3.22
|
$30.56B 23.07M USD | $234.18K 176.77 USD | $1,503 1.13 USD | $1,598 1.21 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $495 3.34 USD |
-0.8
|
$3.42B 23.06M USD | $200 1.35 USD | $495 3.34 USD | $495 3.34 USD | $3.42B 23.06M USD | 45.91 | $10.78 0.07 USD | |
| Starpharma Holdings Limited PQ6.F | $0.02999 0.04 USD |
-1.43
|
$21.09M 23.05M USD | $19.41K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.09M 23.05M USD | 0 | -$0.02 -0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $6.2K 41.85 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| NANO Co., Ltd. 187790.KQ | $995 0.75 USD |
-2.74
|
$30.52B 23.03M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $30.52B 23.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+8.77
|
$21.07M 23.03M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $21.07M 23.03M USD | 0 | -$0.01 -0.01 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,830 1.38 USD |
+15.09
|
$30.51B 23.03M USD | $1.45M 1.1K USD | $1,587 1.2 USD | $1,890 1.43 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.3K 1.71K USD | $3.25 2.41 USD | $3.25 2.41 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| bet-at-home.com AG ACX.F | $2.94 3.21 USD |
+0.68
|
$21.06M 23.02M USD | $100 109.31 USD | $2.94 3.21 USD | $3.01 3.29 USD | $21.06M 23.02M USD | 0 | -$0.63 -0.6 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $8K 254.23 USD | $30.35 0.96 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.67
|
$21.05M 23.01M USD | $674 736.77 USD | $2.94 3.21 USD | $3.09 3.38 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-0.96
|
$21.05M 23.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.05M 23.01M USD | 0 | -$0.04 -0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
0
|
$21.05M 23.01M USD | $39 42.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,381 1.04 USD |
+0.07
|
$30.48B 23.01M USD | $9.47K 7.15 USD | $1,367 1.03 USD | $1,387 1.05 USD | $30.48B 23.01M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,090 1.58 USD |
-2.8
|
$30.47B 23M USD | $18.94K 14.3 USD | $2,010 1.52 USD | $2,150 1.62 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $190.25 2.3 USD |
-1.18
|
$1.9B 22.99M USD | $10.29K 124.52 USD | $189 2.29 USD | $195 2.36 USD | $1.9B 22.99M USD | 4.53 | $41.93 0.51 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
0
|
$21.03M 22.99M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.86 USD |
-3.56
|
$21.02M 22.98M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.02M 22.98M USD | 0 | -$0.53 -0.5 USD | |
| Wonlim Corporation 005820.KS | $14,800 11.17 USD |
+0.68
|
$30.44B 22.98M USD | $1.97K 1.48 USD | $14,630 11.04 USD | $14,900 11.25 USD | $30.44B 22.98M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $431 42.07 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $8K 2.03K USD | $2.72 0.69 USD | $2.77 0.7 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
0
|
$3.4B 22.96M USD | $7.2K 48.6 USD | $388 2.62 USD | $389 2.63 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $300 3.63 USD |
+0.67
|
$1.9B 22.94M USD | $11 0.13 USD | $300 3.63 USD | $308 3.73 USD | $1.9B 22.94M USD | 0 | -$17.87 -0.2 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,935 1.46 USD |
+1.68
|
$30.38B 22.93M USD | $8.67K 6.54 USD | $1,903 1.44 USD | $1,950 1.47 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.33 0.36 USD |
-2.38
|
$20.97M 22.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $20.97M 22.93M USD | 1.31 | $0.25 0.27 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,600 19.25 USD |
+0.78
|
$7.86B 22.92M USD | $470.51K 1.37K USD | $6,534 19.05 USD | $6,675 19.46 USD | $7.86B 22.92M USD | 19.18 | $3.44 0.01 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $10 0.32 USD | $14 0.44 USD | $14.1 0.45 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| NGE Capital Limited TTU.F | $0.5799 0.63 USD |
+1.75
|
$20.96M 22.92M USD | $85 92.92 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $20.96M 22.92M USD | 7.25 | $0.08 0.09 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
+0.08
|
$3.39B 22.91M USD | $3.6K 24.3 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.91M USD | 12.33 | $101.46 0.68 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,871 28.78 USD |
-1
|
$7.85B 22.9M USD | $120.47K 351.27 USD | $9,700 28.28 USD | $9,892 28.84 USD | $7.85B 22.9M USD | 10.93 | $9.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||