Página de resultados 604 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TL.Z./HANNOVER RUECK
GJ26.VI
AT
|
€27.44 31.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.67 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GGM Macro Alignment ETF
GGM
US
|
$29.54 — |
+0.35
|
$0.00 — | $6.00 — | $29.54 — | $29.54 — | $0.00 — | 21.70 | $1.36 — |
|
|
Vossloh AG
VOS.MU
DE
|
€49.22 56.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern High Growth Balanced(LOF)
160106.SZ
CN
|
CN¥1.42 0.21 USD |
+2.67
|
CN¥0.00 0 USD | CN¥190.68K 28.13K USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Niu Technologies
0O9.HA
DE
|
€1.57 1.81 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€36.99 42.7 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €36.99 42.7 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.23 15.27 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€210.20 242.64 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €210.20 242.64 USD | €210.20 242.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€13.35 15.41 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$0.72 0.15 USD |
-5.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€61.80 71.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€227.50 262.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €227.50 262.61 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€33.44 38.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Freshpet Inc
7FP.MU
DE
|
€61.80 71.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€140.66 162.37 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €139.50 161.03 USD | €140.66 162.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.60 — |
0
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$48.46 6.2 USD |
+1.25
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$47.60 6.09 USD | HK$48.46 6.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€33.38 38.53 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€113.40 130.9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.45 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€14.31 16.51 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.46 USD | €14.31 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 24.92 2.39 USD |
0
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 24.92 2.39 USD | NOK 24.92 2.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€1.89 2.18 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.06 0.07 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,692.11 1182.05 USD |
-0.71
|
A$0.00 0 USD | A$0.00 0 USD | A$1,689.34 1180.12 USD | A$1,701.69 1188.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€27.60 31.86 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€203.30 234.68 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €203.30 234.68 USD | €203.30 234.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.93 1.07 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.50 15.95 USD |
+0.94
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.88 5.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€18.96 21.89 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.89 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€76.05 87.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.05 87.79 USD | €76.05 87.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.89 9.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.89 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€156.68 180.86 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €156.68 180.86 USD | €156.68 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.24 0.05 USD |
-11.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.94 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$53.18 — |
-1.14
|
$0.00 — | $735.00 — | $53.18 — | $53.26 — | $0.00 — | 7.84 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.29 7.27 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.47 17.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.47 17.86 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€31.34 36.18 USD |
+8.37
|
€0.00 0 USD | €0.00 0 USD | €31.34 36.18 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€56.30 64.99 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €56.25 64.93 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€75.40 87.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹77.89 0.94 USD |
+0.54
|
₹0.00 0 USD | ₹24.00 0.29 USD | ₹77.89 0.94 USD | ₹77.98 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.00 5.77 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€21.29 24.57 USD |
-2.81
|
€0.00 0 USD | €4.00 4.62 USD | €21.29 24.57 USD | €21.29 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€197.05 227.46 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €197.05 227.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€42.23 48.75 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €42.23 48.75 USD | €42.23 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.43 0.49 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€21.32 24.61 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€48.58 56.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.58 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€151.84 175.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €151.84 175.27 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,632.00 5.14 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 3.53K 1.88 USD | ZAC 9,632.00 5.14 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 137.40 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.62 0.71 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€94.16 108.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.16 108.69 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.18 3.67 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 31,713 32.2 USD |
-4.73
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 5722.30 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€3.16 3.65 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.66 4.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€110.82 127.92 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €110.82 127.92 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$21.50 4.36 USD |
+0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€40.84 47.14 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €40.84 47.14 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.80 6.7 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 31,659 32.14 USD |
-6.76
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3094.11 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.49 2.87 USD |
+2.47
|
€0.00 0 USD | €45.00 51.95 USD | €2.43 2.81 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.16 0.19 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€47.60 54.95 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€20.16 23.27 USD |
-0.1
|
€0.00 0 USD | €33.00 38.09 USD | €19.95 23.03 USD | €20.39 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.17 2.5 USD |
-0.37
|
€0.00 0 USD | €4.00K 4.62K USD | €2.17 2.5 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€3.71 4.28 USD |
+16.74
|
€0.00 0 USD | €107.55K 124.15K USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$130.00 26.35 USD |
-4.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.38 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.39 22.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.12 0.17 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.28M 336.1K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.12 18.61 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$88.36 11.3 USD |
+1.49
|
HK$0.00 0 USD | HK$20.50K 2.62K USD | HK$86.62 11.08 USD | HK$88.30 11.29 USD | HK$0.00 0 USD | 11.07 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.76 14.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
