Página de resultados 604 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mediobanca SpA
ME9.MU
DE
|
€26.67 30.79 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./HANNOVER RUECK
GJ26.VI
AT
|
€28.33 32.7 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €27.27 31.48 USD | €28.33 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GGM Macro Alignment ETF
GGM
US
|
$29.21 — |
-1.11
|
$0.00 — | $6.00 — | $29.21 — | $29.21 — | $0.00 — | 21.45 | $1.36 — |
|
|
Vossloh AG
VOS.MU
DE
|
€50.20 57.95 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern High Growth Balanced(LOF)
160106.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥53.30K 7.86K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Niu Technologies
0O9.HA
DE
|
€1.58 1.82 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€38.16 44.05 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €38.16 44.05 USD | €38.24 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.50 16.73 USD |
+11.29
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.73 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€213.40 246.33 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €213.40 246.33 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$0.80 0.16 USD |
+9.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€58.54 67.57 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€225.50 260.3 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€31.74 36.64 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Freshpet Inc
7FP.MU
DE
|
€62.32 71.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€128.50 148.33 USD |
-7.15
|
€0.00 0 USD | €8.00 9.23 USD | €128.50 148.33 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.85 — |
+0.87
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$48.96 6.26 USD |
+1.03
|
HK$0.00 0 USD | HK$18.80K 2.4K USD | HK$48.86 6.25 USD | HK$49.24 6.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€32.42 37.42 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €32.42 37.42 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€116.70 134.71 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €116.70 134.71 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.34 17.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.69 USD | €15.35 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 26.64 2.56 USD |
+6.9
|
NOK 0.00 0 USD | NOK 9.54K 914.67 USD | NOK 25.14 2.41 USD | NOK 26.64 2.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€1.99 2.29 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.08 0.09 USD |
+35.09
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,737.41 1213.7 USD |
+2.68
|
A$0.00 0 USD | A$0.00 0 USD | A$1,692.11 1182.05 USD | A$1,738.14 1214.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€208.40 240.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.40 240.56 USD | €208.40 240.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.90 1.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.68 5.4 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.39 22.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€76.70 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€8.05 9.29 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.80 18.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€160.26 184.99 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €160.26 184.99 USD | €160.26 184.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.24 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.36 0.2 USD |
+3.66
|
CN¥0.00 0 USD | CN¥29.22K 4.31K USD | CN¥1.31 0.19 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.95 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$54.50 — |
+2.48
|
$0.00 — | $1.19K — | $53.05 — | $54.50 — | $0.00 — | 8.04 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.46 7.46 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€30.02 34.65 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€59.45 68.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.45 68.63 USD | €59.45 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€76.30 88.08 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €76.30 88.08 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹79.69 0.96 USD |
+2.42
|
₹0.00 0 USD | ₹671.00 8.12 USD | ₹75.73 0.92 USD | ₹79.82 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.19 6 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €5.19 6 USD | €5.19 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€21.29 24.57 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€202.80 234.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.50 24.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€38.39 44.31 USD |
-8.6
|
€0.00 0 USD | €0.00 0 USD | €38.39 44.31 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.42 1.63 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.43 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.26 25.7 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.48 57.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.48 57.12 USD | €49.48 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€155.24 179.2 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €155.24 179.2 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,632.00 5.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.53K 1.88 USD | ZAC 9,632.00 5.14 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 137.40 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.63 0.72 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€92.64 106.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.64 106.94 USD | €92.64 106.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.33 3.84 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 31,713 32.2 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 5722.30 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.91 3.36 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.84 4.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€101.86 117.58 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.98 117.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.27 1.46 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$21.18 4.29 USD |
-1.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€40.84 47.14 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€6.40 7.39 USD |
+12.28
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 31,659 32.14 USD |
0
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3094.11 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €33.00 38.09 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.50 95.23 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€49.30 56.91 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€20.22 23.34 USD |
+0.3
|
€0.00 0 USD | €15.00 17.32 USD | €20.22 23.34 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.33 0.38 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.04 2.35 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€3.05 3.52 USD |
-3.95
|
€0.00 0 USD | €283.64K 327.41K USD | €2.84 3.27 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$128.90 26.13 USD |
-0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.30 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.57 22.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.59 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥884.10K 130.45K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.18 18.68 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$91.80 11.74 USD |
+3.89
|
HK$0.00 0 USD | HK$42.11K 5.38K USD | HK$89.00 11.38 USD | HK$92.14 11.78 USD | HK$0.00 0 USD | 11.50 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.45 14.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
