Ergebnisseite 604 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
+3.55
|
ILA 190.37M 555.12K USD | ILA 35.99K 104.93 USD | ILA 402.20 1.17 USD | ILA 418.00 1.22 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$747.07K 554.37K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.01 0.13 USD |
+0.46
|
₹45.58M 551.45K USD | ₹365.00 4.42 USD | ₹11.00 0.13 USD | ₹11.01 0.13 USD | ₹45.58M 551.45K USD | 0 | -₹1.45 -0.01 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.79 0.03 USD |
0
|
₹45.50M 550.49K USD | ₹14.31K 173.18 USD | ₹2.79 0.03 USD | ₹2.83 0.03 USD | ₹45.50M 550.49K USD | 0 | -₹0.18 -0.002 USD | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹26.46 0.32 USD |
+1.97
|
₹45.38M 549.01K USD | ₹7.12K 86.19 USD | ₹26.46 0.32 USD | ₹26.46 0.32 USD | ₹45.38M 549.01K USD | 0 | -₹9.32 -0.1 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.19 0.01 USD |
0
|
₹45.22M 547.06K USD | ₹8.04K 97.31 USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹45.22M 547.06K USD | 0 | -₹0.03 -0.0003 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Minoan Group Plc
61T.F
DE
|
€0.00 0.00057 USD |
0
|
€470.48K 543.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 543.09K USD | 0 | €0.00 0 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
Asdion Berhad
0068.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.55M 542.94K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 2.55M 542.94K USD | 0 | MYR 0.00 0 USD | ||
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.28K 542.86K USD | 0 | €0.00 0 USD | ||
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹44.85M 542.61K USD | ₹717.00 8.67 USD | ₹12.01 0.15 USD | ₹14.00 0.17 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Koala
KARE
US
|
$0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.01 USD |
+50
|
€468.09K 540.34K USD | €2.26K 2.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.09K 540.34K USD | 0 | -€0.01 -0.01 USD | ||
Ionic Brands Corp.
IONC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$727.58K 539.91K USD | 0 | CA$0.00 0 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.05 0.06 USD |
-45.93
|
€466.44K 538.43K USD | €1.80K 2.08K USD | €0.05 0.06 USD | €0.10 0.11 USD | €466.44K 538.43K USD | 0 | -€0.22 -0.2 USD | ||
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 469.40 1.37 USD |
-1.51
|
ILA 184.62M 538.33K USD | ILA 5.37K 15.67 USD | ILA 456.30 1.33 USD | ILA 476.60 1.39 USD | ILA 184.62M 538.33K USD | 10.43 | ILA 0.45 0.001 USD | ||
Global Bioenergies SA
1DK.F
DE
|
€0.02 0.03 USD |
0
|
€465.86K 537.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 537.76K USD | 0 | €0.00 0 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$723.77K 537.08K USD | CA$1.00 0.74 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$723.77K 537.08K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.30 0.09 USD |
-2.28
|
₹44.37M 536.75K USD | ₹1.36K 16.5 USD | ₹6.73 0.08 USD | ₹7.39 0.09 USD | ₹44.37M 536.75K USD | 15.86 | ₹0.46 0.005 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹14.78 0.18 USD |
+4.9
|
₹44.34M 536.48K USD | ₹1.00K 12.11 USD | ₹14.60 0.18 USD | ₹14.78 0.18 USD | ₹44.34M 536.48K USD | 0 | -₹17.48 -0.2 USD | ||
Modern Plant Based Foods Inc.
MDRNF
US
|
$0.13 — |
0
|
$536.21K — | $16.48K — | $0.04 — | $0.04 — | $536.21K — | 0 | -$0.07 — | ||
MPX International Corporation
MPXI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$721.62K 535.48K USD | 0 | CA$0.00 0 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.27K 533.61K USD | 0 | €0.00 0 USD | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.21 0.05 USD |
-4.32
|
₹43.82M 530.11K USD | ₹9.95K 120.39 USD | ₹4.21 0.05 USD | ₹4.50 0.05 USD | ₹43.82M 530.11K USD | 2.84 | ₹1.48 0.02 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹7.29 0.09 USD |
+1.96
|
₹43.74M 529.18K USD | ₹13.41K 162.29 USD | ₹7.25 0.09 USD | ₹7.29 0.09 USD | ₹43.74M 529.18K USD | 0 | -₹6.16 -0.07 USD | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹43.64M 527.94K USD | ₹38.56K 466.54 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹43.64M 527.94K USD | 0 | -₹0.02 -0.0002 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹43.60M 527.49K USD | ₹2.22K 26.85 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹4.71 -0.05 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 590.00 0.32 USD |
0
|
ZAC 986.74M 526.86K USD | ZAC 112.19K 59.9 USD | ZAC 577.00 0.31 USD | ZAC 590.00 0.32 USD | ZAC 986.74M 526.86K USD | 1.65 | ZAC 3.57 0.001 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
Maven Brands Inc.
MJ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
NuLegacy Gold
NULGF
US
|
$0.18 — |
0
|
$521.12K — | $3.00K — | $0.22 — | $0.22 — | $521.12K — | 0 | -$0.01 — | ||
Santova Limited
SNV.JO
ZA
|
ZAC 775.00 0.41 USD |
-3.73
|
ZAC 975.92M 521.09K USD | ZAC 21.10K 11.27 USD | ZAC 775.00 0.41 USD | ZAC 800.00 0.43 USD | ZAC 975.92M 521.09K USD | 7.38 | ZAC 1.05 0.0005 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.05 0.1 USD |
0
|
₹43.07M 521.05K USD | ₹381.00 4.61 USD | ₹8.05 0.1 USD | ₹8.05 0.1 USD | ₹43.07M 521.05K USD | 0 | -₹13.74 -0.1 USD | ||
|
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.03 -0.03 USD | ||
Smalto Holding SA
MLSML.PA
FR
|
€0.02 0.02 USD |
0
|
€450.28K 519.77K USD | €3.47K 4.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €450.28K 519.77K USD | 0 | -€0.24 -0.2 USD | ||
|
The PMI Group, Inc.
PMIR
US
|
$0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
Mednow Inc.
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹5.37 0.06 USD |
+4.88
|
₹42.65M 515.94K USD | ₹100.00 1.21 USD | ₹5.37 0.06 USD | ₹5.37 0.06 USD | ₹42.65M 515.94K USD | 0 | -₹0.26 -0.003 USD | ||
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 2,098.00 6.12 USD |
0
|
ILA 176.67M 515.16K USD | ILA 723.00 2.11 USD | ILA 2,098.00 6.12 USD | ILA 2,098.00 6.12 USD | ILA 176.67M 515.16K USD | 7.47 | ILA 2.81 0.008 USD | ||
|
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
China Pharma Holdings, Inc.
XQJ.MU
DE
|
€0.14 0.16 USD |
0
|
€444.60K 513.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 513.21K USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
|
Therapeutic
TSOI
US
|
$0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0013 USD |
-14.29
|
€443.59K 512.05K USD | €21.00K 24.24K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €443.59K 512.05K USD | 0 | -€0.01 -0.01 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.11 0.03 USD |
-1.86
|
₹42.14M 509.79K USD | ₹2.44K 29.48 USD | ₹2.06 0.02 USD | ₹2.25 0.03 USD | ₹42.14M 509.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹42.00 0.51 USD |
0
|
₹42.00M 508.13K USD | ₹850.00 10.28 USD | ₹40.90 0.49 USD | ₹43.00 0.52 USD | ₹42.00M 508.13K USD | 32.30 | ₹1.30 0.02 USD | ||
Green River Gold Corp.
CCR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 485.00 0.26 USD |
0
|
ZAC 950.81M 507.68K USD | ZAC 41.97K 22.41 USD | ZAC 450.00 0.24 USD | ZAC 485.00 0.26 USD | ZAC 950.81M 507.68K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Boosh Plant-Based Brands
VGGIF
US
|
$0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.19K 505.82K USD | 0 | €0.00 0 USD | ||
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
Vibe Growth Corporation
VIBE.CN
CA
|
CA$0.63 0.47 USD |
+26
|
CA$680.21K 504.76K USD | CA$500.00 371.03 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$680.21K 504.76K USD | 0 | -CA$3.76 -2.7 USD | ||
|
Scheid Vineyards
SVIN
US
|
$0.55 — |
-11.29
|
$504.29K — | $2.00K — | $0.57 — | $0.57 — | $504.29K — | 0 | -$0.46 — | ||
|
Hybrid Energy
HYBE
US
|
$0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹41.60M 503.29K USD | ₹5.00 0.06 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹41.60M 503.29K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$675.09K 500.96K USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$675.09K 500.96K USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$500.92K — | $15.00K — | $0.00 — | $0.00 — | $500.92K — | 0 | -$0.56 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34M 497.9K USD | 0 | MYR 0.00 0 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.69 0.07 USD |
0
|
₹41.14M 497.76K USD | ₹40.00 0.48 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹41.14M 497.76K USD | 40.64 | ₹0.14 0.001 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,360.00 0.73 USD |
-1.66
|
ZAC 931.87M 497.57K USD | ZAC 668.00 0.36 USD | ZAC 1,360.00 0.73 USD | ZAC 1,360.00 0.73 USD | ZAC 931.87M 497.57K USD | 7.08 | ZAC 1.92 0.001 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹5.48 0.07 USD |
-2.84
|
₹41.10M 497.24K USD | ₹15.00K 181.48 USD | ₹5.08 0.06 USD | ₹5.64 0.07 USD | ₹41.10M 497.24K USD | 0 | -₹0.90 -0.01 USD | ||
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.10 0.05 USD |
0
|
₹41.00M 496.03K USD | ₹100.00 1.21 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹41.00M 496.03K USD | 0 | ₹0.00 0 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
+4.71
|
ZAC 928.78M 495.92K USD | ZAC 4.18K 2.23 USD | ZAC 200.00 0.11 USD | ZAC 200.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.09 0.1 USD |
+0.9
|
€427.30K 493.24K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €427.30K 493.24K USD | 0 | -€67.79 -78.2 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 1.94M 492.32K USD | PLN 602.00 153.01 USD | PLN 1.63 0.41 USD | PLN 1.63 0.41 USD | PLN 1.94M 492.32K USD | 0 | -PLN 2.95 -0.7 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
