Ergebnisseite 604 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $0.00 — | $0.00 — | $0.00 — | $485.20K — | 0 | $0.00 — | ||
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
Ireka Corporation Berhad
8834.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28M 484.34K USD | 0 | MYR 0.00 0 USD | ||
|
Waverunner Capital
CHMJF
US
|
$0.05 — |
0
|
$483.22K — | $13.00 — | $0.10 — | $0.10 — | $483.22K — | 0 | -$0.01 — | ||
|
Blockmint
BKLIF
US
|
$0.01 — |
0
|
$482.43K — | $10.00K — | $0.00 — | $0.00 — | $482.43K — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.00 — |
0
|
$482.26K — | $13.00K — | $0.02 — | $0.02 — | $482.26K — | 0 | -$0.01 — | ||
Affinity Metals Corp.
34IA.F
DE
|
€0.01 0.0069 USD |
-85.19
|
€417.35K 481.76K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €417.35K 481.76K USD | 0 | €0.00 0 USD | ||
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹600.00 7.26 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
Aker Horizons ASA
7QF.MU
DE
|
€0.00 0.00069 USD |
0
|
€414.21K 478.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 478.14K USD | 0 | €0.00 0 USD | ||
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.MU
DE
|
€0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.59K 475.12K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
Meyer Burger
MYBUF
US
|
$0.01 — |
0
|
$474.58K — | $200.00 — | $1.53 — | $1.53 — | $474.58K — | 0 | -$13.31 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
+3.33
|
€411.02K 474.46K USD | €10.00 11.54 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 3.87 | €0.08 0.09 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.27 0.06 USD |
0
|
₹39.14M 473.53K USD | ₹12.00K 145.18 USD | ₹5.03 0.06 USD | ₹5.27 0.06 USD | ₹39.14M 473.53K USD | 0 | -₹4.29 -0.05 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 300.40 0.88 USD |
+0.3
|
ILA 162.27M 473.17K USD | ILA 71.00 0.21 USD | ILA 307.80 0.9 USD | ILA 307.80 0.9 USD | ILA 162.27M 473.17K USD | 0 | ILA 0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 302.80 0.88 USD |
+4.92
|
ILA 161.76M 471.7K USD | ILA 72.98K 212.81 USD | ILA 285.80 0.83 USD | ILA 304.80 0.89 USD | ILA 161.76M 471.7K USD | 12.11 | ILA 0.25 0.0007 USD | ||
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 962.40 2.81 USD |
0
|
ILA 161.06M 469.63K USD | ILA 2.11K 6.16 USD | ILA 962.30 2.81 USD | ILA 962.40 2.81 USD | ILA 161.06M 469.63K USD | 2.55 | ILA 3.77 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€405.65K 468.26K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €405.65K 468.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,932.00 11.47 USD |
+0.15
|
ILA 160.54M 468.13K USD | ILA 82.00 0.24 USD | ILA 3,916.00 11.42 USD | ILA 4,038.00 11.77 USD | ILA 160.54M 468.13K USD | 5.24 | ILA 7.49 0.02 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
WeedHire
WDHR
US
|
$0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.93 0.02 USD |
0
|
₹38.60M 467.04K USD | ₹41.00 0.5 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹38.60M 467.04K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,062.00 3.1 USD |
-1.76
|
ILA 159.72M 465.75K USD | ILA 7.31K 21.3 USD | ILA 1,057.00 3.08 USD | ILA 1,081.00 3.15 USD | ILA 159.72M 465.75K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$464.45K — | $44.00 — | $0.11 — | $0.11 — | $464.45K — | 0 | -$0.03 — | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,306.00 9.64 USD |
+3.18
|
ILA 158.24M 461.43K USD | ILA 3.89K 11.35 USD | ILA 3,077.00 8.97 USD | ILA 3,364.00 9.81 USD | ILA 158.24M 461.43K USD | 38.00 | ILA 0.87 0.002 USD | ||
|
Metalite Resources
JNCCD
US
|
$0.10 — |
0
|
$461.16K — | $0.00 — | $0.00 — | $0.00 — | $461.16K — | 0 | $0.00 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 377.70 1.1 USD |
+1.92
|
ILA 157.73M 459.95K USD | ILA 143.29K 417.83 USD | ILA 363.80 1.06 USD | ILA 394.50 1.15 USD | ILA 157.73M 459.95K USD | 0 | -ILA 0.62 -0.001 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.37 0.03 USD |
0
|
₹37.99M 459.56K USD | ₹1.68K 20.35 USD | ₹2.37 0.03 USD | ₹2.54 0.03 USD | ₹37.99M 459.56K USD | 0 | -₹0.75 -0.009 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 46.10 0.13 USD |
+1.77
|
ILA 156.78M 457.15K USD | ILA 691.87K 2.02K USD | ILA 45.00 0.13 USD | ILA 47.00 0.14 USD | ILA 156.78M 457.15K USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Hydro Power
PYBX
US
|
$5.35 — |
0
|
$456.84K — | $0.00 — | $0.00 — | $0.00 — | $456.84K — | 0 | $0.00 — | ||
|
Waverunner Capital Inc.
CM1.F
DE
|
€0.04 0.05 USD |
+60
|
€394.46K 455.34K USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.04 0.05 USD | €394.46K 455.34K USD | 0 | -€0.01 -0.01 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 4.63M 452.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63M 452.31K USD | 0 | SEK 0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$607.77K 451K USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Franklin Credit Management
FCRM
US
|
$0.04 — |
0
|
$450.97K — | $25.10K — | $0.10 — | $0.10 — | $450.97K — | 0 | -$0.28 — | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.01 0.0086 USD |
+1000
|
€386.89K 446.6K USD | €3.00K 3.46K USD | €0.00 0.0051 USD | €0.01 0.0086 USD | €386.89K 446.6K USD | 0 | -€0.01 -0.01 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
Vantex Resources Ltd
VAX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$601.16K 446.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.16K 446.09K USD | 0 | CA$0.00 0 USD | ||
Tevano Systems Holdings Inc.
TEVO.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0 | $0.00 — | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹36.77M 444.82K USD | ₹5.00 0.06 USD | ₹1,225.00 14.82 USD | ₹1,225.00 14.82 USD | ₹36.77M 444.82K USD | 0 | -₹37.90 -0.4 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$443.15K — | $10.00 — | $0.02 — | $0.02 — | $443.15K — | 0 | -$1.65 — | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Hanna Capital Corp.
04U1.F
DE
|
€0.00 0.0023 USD |
-20
|
€381.81K 440.74K USD | €8.00K 9.23K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €381.81K 440.74K USD | 0 | €0.00 0 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.03 — | ||
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹7.33 0.09 USD |
-4.81
|
₹36.28M 438.97K USD | ₹3.09K 37.4 USD | ₹7.32 0.09 USD | ₹7.55 0.09 USD | ₹36.28M 438.97K USD | 0 | -₹2.31 -0.02 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.96 0.05 USD |
0
|
₹36.28M 438.89K USD | ₹2.41K 29.19 USD | ₹3.96 0.05 USD | ₹4.05 0.05 USD | ₹36.28M 438.89K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hempsana Holdings Ltd.
HMPS.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$591.29K 438.78K USD | 0 | CA$0.00 0 USD | ||
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 275.00 0.15 USD |
+12.24
|
ZAC 819.77M 437.71K USD | ZAC 3.98K 2.13 USD | ZAC 274.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 819.77M 437.71K USD | 27.50 | ZAC 0.10 0.00005 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,513.00 0.81 USD |
-1.75
|
ZAC 819.01M 437.31K USD | ZAC 36.81K 19.65 USD | ZAC 1,480.00 0.79 USD | ZAC 1,540.00 0.82 USD | ZAC 819.01M 437.31K USD | 7.60 | ZAC 1.99 0.001 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
Biome Grow Inc.
6OTA.F
DE
|
€0.00 0.00057 USD |
0
|
€376.51K 434.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.51K 434.61K USD | 0 | €0.00 0 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,426.00 4.16 USD |
-0.07
|
ILA 148.37M 432.64K USD | ILA 104.00 0.3 USD | ILA 1,426.00 4.16 USD | ILA 1,426.00 4.16 USD | ILA 148.37M 432.64K USD | 11.98 | ILA 1.19 0.003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
Cho Thavee Public Company Limited
CHO-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.13 -0.03 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.26K 430.87K USD | 0 | €0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dewmar International BMC
DEWM
US
|
$0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.16 0.09 USD |
0
|
₹35.44M 428.79K USD | ₹54.00 0.65 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹35.44M 428.79K USD | 28.64 | ₹0.25 0.003 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$577.68K 428.67K USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$577.68K 428.67K USD | 0.96 | CA$0.15 0.11 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 172.00 0.09 USD |
+1.18
|
ZAC 801.36M 427.88K USD | ZAC 582.00 0.31 USD | ZAC 172.00 0.09 USD | ZAC 172.00 0.09 USD | ZAC 801.36M 427.88K USD | 14.33 | ZAC 0.12 0.00006 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.28 0.32 USD |
+2.96
|
€368.59K 425.48K USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €368.59K 425.48K USD | 3.47 | €0.08 0.09 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.04 0.12 USD |
+0.2
|
₹35.14M 425.14K USD | ₹216.00 2.61 USD | ₹9.99 0.12 USD | ₹10.04 0.12 USD | ₹35.14M 425.14K USD | 502.00 | ₹0.02 0.0002 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.34 0.04 USD |
0
|
₹35.07M 424.29K USD | ₹4.20K 50.81 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹35.07M 424.29K USD | 0 | -₹0.10 -0.001 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$568.40K 421.79K USD | CA$1.33K 983.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$568.40K 421.79K USD | 0 | -CA$0.12 -0.08 USD | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$567.64K 421.23K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$567.64K 421.23K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Uniworth Limited
UNIWORTH.BO
IN
|
₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.01 USD |
+42.86
|
€362.32K 418.24K USD | €5.00 5.77 USD | €0.01 0.01 USD | €0.01 0.01 USD | €362.32K 418.24K USD | 0 | -€0.01 -0.01 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$563.33K 418.02K USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$563.33K 418.02K USD | 0 | CA$0.00 0 USD | ||
Biome Grow Inc
BIO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$562.09K 417.1K USD | 0 | CA$0.00 0 USD | ||
|
Panorama Capital Corp
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$561.38K 416.58K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
