Ergebnisseite 604 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.6 2.95 USD |
+0.21
|
$1.54B 18.62M USD | $2K 24.2 USD | $238.6 2.89 USD | $248 3 USD | $1.54B 18.62M USD | 2.24 | $108.69 1.31 USD | |
| Honkarakenne Oyj HONBS.HE | $2.89 3.16 USD |
+4.33
|
$17.02M 18.61M USD | $657 718.19 USD | $2.78 3.04 USD | $2.89 3.16 USD | $17.02M 18.61M USD | 0 | -$0.37 -0.4 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
-0.33
|
$1.54B 18.61M USD | $26.27K 317.79 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.54B 18.61M USD | 67.03 | $0.27 0.003 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,980 1.49 USD |
-1.49
|
$24.65B 18.6M USD | $38.7K 29.22 USD | $1,970 1.49 USD | $2,030 1.53 USD | $24.65B 18.6M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
0
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| VC Inc. 365900.KQ | $3,370 2.54 USD |
+0.6
|
$24.64B 18.6M USD | $19.7K 14.87 USD | $3,350 2.53 USD | $3,580 2.7 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5
|
$17.01M 18.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| Hyper Corporation Inc. 065650.KQ | $231 0.17 USD |
+7.44
|
$24.6B 18.57M USD | $2.53M 1.91K USD | $215 0.16 USD | $247 0.19 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Redsun Services Group Limited 1971.HK | $0.3499 0.04 USD |
-2.78
|
$145.25M 18.57M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $145.25M 18.57M USD | 8.75 | $0.04 0.005 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$16.98M 18.57M USD | $2.67K 2.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.98M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| Fundely Co., Ltd. 3137.T | $434 2.93 USD |
-4.19
|
$2.75B 18.57M USD | $197K 1.33K USD | $429 2.9 USD | $465 3.14 USD | $2.75B 18.57M USD | 0 | -$17.44 -0.1 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
-4.31
|
$190.2M 18.57M USD | $6.94K 677.82 USD | $2.44 0.24 USD | $2.49 0.24 USD | $190.2M 18.57M USD | 0 | -$0.14 -0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
0
|
$2.75B 18.56M USD | $20K 135.01 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.87 1.61 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,115 2.35 USD |
+1.47
|
$24.58B 18.55M USD | $24.73K 18.67 USD | $3,050 2.3 USD | $3,200 2.42 USD | $24.58B 18.55M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.98 0.21 USD |
-0.06
|
$1.53B 18.55M USD | $2.93K 35.46 USD | $16.35 0.2 USD | $17.44 0.21 USD | $1.53B 18.55M USD | 8.16 | $2.08 0.03 USD | |
| Zoom Corporation 6694.T | $637 4.3 USD |
-0.31
|
$2.75B 18.54M USD | $1.7K 11.48 USD | $637 4.3 USD | $642 4.33 USD | $2.75B 18.54M USD | 67.83 | $9.39 0.06 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $185.65 2.25 USD |
-1.98
|
$1.53B 18.53M USD | $324 3.92 USD | $185.65 2.25 USD | $185.65 2.25 USD | $1.53B 18.53M USD | 13.24 | $14.02 0.17 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+3.08
|
$16.94M 18.52M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-1
|
$2.74B 18.51M USD | $4.8K 32.4 USD | $875 5.91 USD | $892 6.02 USD | $2.74B 18.51M USD | 11.56 | $76.7 0.52 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,130 4.63 USD |
-0.16
|
$24.52B 18.51M USD | $10.67K 8.05 USD | $6,100 4.6 USD | $6,200 4.68 USD | $24.52B 18.51M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $1,037 7 USD |
-0.19
|
$2.74B 18.5M USD | $6.6K 44.55 USD | $1,033 6.97 USD | $1,045 7.05 USD | $2.74B 18.5M USD | 20.74 | $49.98 0.34 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Steel City Securities Limited STEELCITY.NS | $101.13 1.22 USD |
-1.65
|
$1.53B 18.48M USD | $14.1K 170.63 USD | $100.12 1.21 USD | $103.49 1.25 USD | $1.53B 18.48M USD | 8.20 | $12.33 0.15 USD | |
| Precision Electronics Limited PRECISIO.BO | $110.3 1.33 USD |
-2.39
|
$1.53B 18.48M USD | $4.02K 48.64 USD | $108 1.31 USD | $120 1.45 USD | $1.53B 18.48M USD | 0 | -$1.11 -0.01 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $282.8 3.42 USD |
0
|
$1.53B 18.46M USD | $1 0.01 USD | $282.8 3.42 USD | $282.8 3.42 USD | $1.53B 18.46M USD | 0 | -$3.14 -0.03 USD | |
| National Fittings Limited NATFIT.BO | $168 2.03 USD |
+0.9
|
$1.53B 18.46M USD | $8.38K 101.37 USD | $167.55 2.03 USD | $172 2.08 USD | $1.53B 18.46M USD | 6.54 | $25.66 0.31 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-2.08
|
$16.89M 18.46M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.89M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.18 USD |
-1.75
|
$16.88M 18.45M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $16.88M 18.45M USD | 0 | -$0.04 -0.04 USD | |
| Commercial National Financial CNAF | $6.45 — |
+0.16
|
$18.45M — | $7.78K — | $6.44 — | $6.76 — | $18.45M — | 10.93 | $0.59 — | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
+0.21
|
$72.6M 18.45M USD | $1.16K 294.59 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
-0.24
|
$16.88M 18.45M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $16.88M 18.45M USD | 19.85 | $0.42 0.46 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
-0.97
|
$16.87M 18.44M USD | $80 87.45 USD | $5.1 5.57 USD | $5.15 5.63 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,720 11.61 USD |
-6.01
|
$2.73B 18.43M USD | $500 3.38 USD | $1,720 11.61 USD | $1,740 11.75 USD | $2.73B 18.43M USD | 9.46 | $181.72 1.23 USD | |
| Takasago Tekko K.K. 5458.T | $909 6.14 USD |
+0.11
|
$2.73B 18.42M USD | $800 5.4 USD | $909 6.14 USD | $920 6.21 USD | $2.73B 18.42M USD | 8.39 | $108.23 0.73 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17 0.21 USD |
-0.76
|
$1.52B 18.42M USD | $5.43K 65.66 USD | $16.7 0.2 USD | $17.13 0.21 USD | $1.52B 18.42M USD | 8.17 | $2.08 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $95.6 1.16 USD |
-3.53
|
$1.52B 18.41M USD | $1.29K 15.61 USD | $95.6 1.16 USD | $100.75 1.22 USD | $1.52B 18.41M USD | 19.63 | $4.87 0.06 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $593.4K 37.92 USD | $51 0.0032 USD | $53 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+6.51
|
$16.84M 18.4M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $3.11 3.4 USD |
-0.64
|
$16.83M 18.4M USD | $170 185.83 USD | $3.11 3.4 USD | $3.11 3.4 USD | $16.83M 18.4M USD | 0 | -$0.18 -0.1 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $267.7 3.24 USD |
-0.37
|
$1.52B 18.39M USD | $119 1.44 USD | $255.6 3.09 USD | $268.7 3.25 USD | $1.52B 18.39M USD | 0 | -$3.14 -0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $46.02 0.56 USD |
-0.93
|
$1.52B 18.39M USD | $32.23K 389.98 USD | $45 0.54 USD | $47.25 0.57 USD | $1.52B 18.39M USD | 1.72 | $26.75 0.32 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.9 0.02 USD |
0
|
$1.52B 18.39M USD | $33.96K 410.86 USD | $1.81 0.02 USD | $1.98 0.02 USD | $1.52B 18.39M USD | 0 | -$0.01 -0.0001 USD | |
| Revival Gold Inc. 76V.SG | $0.3099 0.34 USD |
+3.97
|
$16.82M 18.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.82M 18.39M USD | 0 | -$0.13 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.16 2.36 USD |
+9.92
|
$16.82M 18.38M USD | $0 0 USD | $1.98 2.16 USD | $2.16 2.36 USD | $16.82M 18.38M USD | 0 | -$0.8 -0.8 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $1.8K 0.12 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $510.2K 14.36K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+3.3
|
$16.81M 18.38M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,230 1.68 USD |
0
|
$24.35B 18.38M USD | $21.36K 16.13 USD | $2,185 1.65 USD | $2,235 1.69 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
0
|
$2.72B 18.37M USD | $600 4.05 USD | $319 2.15 USD | $321 2.17 USD | $2.72B 18.37M USD | 23.35 | $13.7 0.09 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1 0.21 USD |
+3.09
|
$86.4M 18.37M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $86.4M 18.37M USD | 10.00 | $0.1 0.02 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.96 0.56 USD |
-0.84
|
$1.52B 18.37M USD | $3.22K 38.9 USD | $45.4 0.55 USD | $46.98 0.57 USD | $1.52B 18.37M USD | 1.71 | $26.75 0.32 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-4.48
|
$16.8M 18.36M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.007 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.93 0.88 USD |
+0.59
|
$1.52B 18.35M USD | $23.01K 278.35 USD | $71.52 0.87 USD | $74.05 0.9 USD | $1.52B 18.35M USD | 303.87 | $0.24 0.002 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.15 0.58 USD |
-1.36
|
$577M 18.33M USD | $6.03K 191.57 USD | $18.15 0.58 USD | $18.6 0.59 USD | $577M 18.33M USD | 0 | -$1.42 -0.04 USD | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.84 0.77 USD |
-0.76
|
$187.42M 18.29M USD | $2.53K 246.67 USD | $7.84 0.77 USD | $7.9 0.77 USD | $187.42M 18.29M USD | 0 | -$3.6 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
0
|
$16.73M 18.29M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.81
|
$71.95M 18.29M USD | $1.55K 392.95 USD | $35.7 9.07 USD | $37.1 9.43 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Keyware Technologies NV KY3A.F | $0.7199 0.78 USD |
-7.14
|
$16.73M 18.28M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.73M 18.28M USD | 14.29 | $0.05 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,377 15.68 USD |
-2.89
|
$6.27B 18.28M USD | $211.75K 617.45 USD | $5,338 15.57 USD | $5,554 16.2 USD | $6.27B 18.28M USD | 15.54 | $3.46 0.01 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| TRaaS On Product Inc. 6696.T | $561 3.79 USD |
+0.9
|
$2.71B 18.27M USD | $195.4K 1.32K USD | $550 3.71 USD | $570 3.85 USD | $2.71B 18.27M USD | 0 | -$8.12 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Forward Science Corp. 7530.TWO | $15.75 0.5 USD |
+1.61
|
$574.88M 18.27M USD | $116.41K 3.7K USD | $15.3 0.49 USD | $16 0.51 USD | $574.88M 18.27M USD | 0 | -$2.02 -0.06 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,370 1.03 USD |
-4.06
|
$24.19B 18.26M USD | $192.56K 145.35 USD | $1,370 1.03 USD | $1,445 1.09 USD | $24.19B 18.26M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+2.91
|
$16.7M 18.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.9 0.62 USD |
+0.92
|
$648.15M 18.24M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $648.15M 18.24M USD | 0 | -$1.48 -0.04 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| CNY/PLX 361670.KQ | $4,330 3.27 USD |
+0.12
|
$24.15B 18.23M USD | $12.2K 9.21 USD | $4,260 3.22 USD | $4,405 3.33 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $107.94 1.31 USD |
-0.45
|
$1.51B 18.23M USD | $4.99K 60.37 USD | $107.22 1.3 USD | $112.9 1.37 USD | $1.51B 18.23M USD | 189.36 | $0.57 0.006 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.16 1.22 USD |
-0.34
|
$1.51B 18.22M USD | $23.77K 287.52 USD | $100.15 1.21 USD | $104.5 1.26 USD | $1.51B 18.22M USD | 0 | -$2.49 -0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.22
|
$2.7B 18.21M USD | $1K 6.75 USD | $916 6.18 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.67 0.55 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.52 0.26 USD |
+3.66
|
$1.51B 18.21M USD | $3.78K 45.77 USD | $20.62 0.25 USD | $21.68 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $616 4.16 USD |
+1.48
|
$2.69B 18.19M USD | $22.5K 151.88 USD | $601 4.06 USD | $632 4.27 USD | $2.69B 18.19M USD | 0 | -$16.44 -0.1 USD | |
| Sonal Mercantile Limited SONAL.BO | $102 1.23 USD |
-3.9
|
$1.5B 18.19M USD | $1.46K 17.64 USD | $99.3 1.2 USD | $104.3 1.26 USD | $1.5B 18.19M USD | 4.48 | $22.74 0.28 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,133 3.3 USD |
+0.18
|
$6.24B 18.18M USD | $867.37K 2.53K USD | $1,118 3.26 USD | $1,162 3.39 USD | $6.24B 18.18M USD | 20.59 | $0.55 0.001 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||