Ergebnisseite 604 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$34.00 6.89 USD |
+6.12
|
R$7.11M 1.44M USD | R$2.00 0.41 USD | R$34.00 6.89 USD | R$34.79 7.05 USD | R$7.11M 1.44M USD | 0.53 | R$63.38 12.85 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,260.00 9.43 USD |
+2.45
|
ILA 492.24M 1.44M USD | ILA 2.48K 7.22 USD | ILA 3,162.00 9.22 USD | ILA 3,270.00 9.54 USD | ILA 492.24M 1.44M USD | 6.43 | ILA 5.03 0.01 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹18.31 0.22 USD |
+4.99
|
₹118.64M 1.44M USD | ₹8.59K 103.97 USD | ₹16.57 0.2 USD | ₹18.31 0.22 USD | ₹118.64M 1.44M USD | 9.38 | ₹1.95 0.02 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹63.12 0.76 USD |
0
|
₹118.46M 1.43M USD | ₹200.00 2.42 USD | ₹63.12 0.76 USD | ₹63.12 0.76 USD | ₹118.46M 1.43M USD | 0 | -₹4.58 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹6.46 0.08 USD |
-1.97
|
₹118.22M 1.43M USD | ₹3.16K 38.21 USD | ₹6.46 0.08 USD | ₹6.72 0.08 USD | ₹118.22M 1.43M USD | 23.92 | ₹0.27 0.003 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.92M 1.42M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.92M 1.42M USD | 0.50 | CA$0.04 0.03 USD | ||
| Inani Securities Limited INANISEC.BO | ₹25.80 0.31 USD |
0
|
₹117.59M 1.42M USD | ₹14.00 0.17 USD | ₹22.41 0.27 USD | ₹26.99 0.33 USD | ₹117.59M 1.42M USD | 28.35 | ₹0.91 0.01 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹15.66 0.19 USD |
+4.96
|
₹117.45M 1.42M USD | ₹4.12K 49.86 USD | ₹15.62 0.19 USD | ₹15.66 0.19 USD | ₹117.45M 1.42M USD | 46.05 | ₹0.34 0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.16 0.1 USD |
+4.08
|
₹117.40M 1.42M USD | ₹21.43K 259.23 USD | ₹7.89 0.1 USD | ₹8.95 0.11 USD | ₹117.40M 1.42M USD | 54.39 | ₹0.15 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 770.50 2.25 USD |
-1.28
|
ILA 486.33M 1.42M USD | ILA 46.63K 135.96 USD | ILA 750.00 2.19 USD | ILA 780.50 2.28 USD | ILA 486.33M 1.42M USD | 51.36 | ILA 0.15 0.0004 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $11.00 — | $0.16 — | $0.16 — | $1.41M — | 2.77 | $0.09 — | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.12 0.2 USD |
-2.3
|
₹116.74M 1.41M USD | ₹1.50K 18.17 USD | ₹15.92 0.19 USD | ₹17.25 0.21 USD | ₹116.74M 1.41M USD | 25.58 | ₹0.63 0.007 USD | ||
| FGP Limited FGP.BO | ₹9.48 0.12 USD |
+0.31
|
₹116.69M 1.41M USD | ₹870.00 10.53 USD | ₹9.77 0.12 USD | ₹9.86 0.12 USD | ₹116.69M 1.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹23.28 0.28 USD |
-4.98
|
₹116.67M 1.41M USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹24.00 0.29 USD | ₹116.67M 1.41M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.65 0.09 USD |
+4.51
|
₹116.66M 1.41M USD | ₹1.86K 22.54 USD | ₹7.20 0.09 USD | ₹7.72 0.09 USD | ₹116.66M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.40 0.11 USD |
+1.73
|
₹116.60M 1.41M USD | ₹4.36K 52.7 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹116.60M 1.41M USD | 0 | -₹0.20 -0.002 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹34.65 0.42 USD |
-2.72
|
₹116.48M 1.41M USD | ₹412.00 4.98 USD | ₹34.60 0.42 USD | ₹39.00 0.47 USD | ₹116.48M 1.41M USD | 0 | -₹2.71 -0.03 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹36.96 0.45 USD |
+5
|
₹116.42M 1.41M USD | ₹71.00 0.86 USD | ₹36.95 0.45 USD | ₹36.96 0.45 USD | ₹116.42M 1.41M USD | 34.12 | ₹1.08 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.17 0.1 USD |
-1.92
|
₹116.37M 1.41M USD | ₹29.66K 358.81 USD | ₹8.05 0.1 USD | ₹8.30 0.1 USD | ₹116.37M 1.41M USD | 17.76 | ₹0.46 0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹31.01 0.38 USD |
-1.34
|
₹116.19M 1.41M USD | ₹3.23K 39.09 USD | ₹31.00 0.38 USD | ₹34.97 0.42 USD | ₹116.19M 1.41M USD | 0 | -₹4.19 -0.05 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.74 0.28 USD |
+1.07
|
₹115.33M 1.4M USD | ₹1.09K 13.16 USD | ₹22.01 0.27 USD | ₹22.74 0.28 USD | ₹115.33M 1.4M USD | 49.43 | ₹0.46 0.005 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.45 0.28 USD |
0
|
₹115.11M 1.39M USD | ₹844.00 10.21 USD | ₹21.85 0.26 USD | ₹24.13 0.29 USD | ₹115.11M 1.39M USD | 2.28 | ₹10.26 0.12 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹2.30 0.03 USD |
+4.07
|
₹115.04M 1.39M USD | ₹399.00 4.83 USD | ₹2.17 0.03 USD | ₹2.30 0.03 USD | ₹115.04M 1.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹38.27 0.46 USD |
+4.99
|
₹114.81M 1.39M USD | ₹50.00 0.6 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹114.81M 1.39M USD | 0 | -₹0.72 -0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.95 0.28 USD |
+2.82
|
₹114.75M 1.39M USD | ₹915.00 11.07 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹114.75M 1.39M USD | 0 | -₹0.51 -0.006 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.85 0.37 USD |
+1.68
|
₹114.45M 1.38M USD | ₹3.41K 41.22 USD | ₹28.81 0.35 USD | ₹31.50 0.38 USD | ₹114.45M 1.38M USD | 50.57 | ₹0.61 0.007 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹4.90 0.06 USD |
-3.35
|
₹114.43M 1.38M USD | ₹6.45K 78.05 USD | ₹4.88 0.06 USD | ₹5.20 0.06 USD | ₹114.43M 1.38M USD | 0 | -₹29.39 -0.3 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,056.00 2.88 USD |
+5.9
|
ILA 474.61M 1.38M USD | ILA 32.83K 95.73 USD | ILA 960.40 2.8 USD | ILA 1,003.00 2.92 USD | ILA 474.61M 1.38M USD | 54.95 | ILA 0.18 0.0005 USD | ||
| Monind Limited MONIND.BO | ₹31.04 0.38 USD |
0
|
₹114.27M 1.38M USD | ₹1.00 0.01 USD | ₹31.04 0.38 USD | ₹31.04 0.38 USD | ₹114.27M 1.38M USD | 0 | -₹5.11 -0.06 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.42 0.05 USD |
+1.84
|
₹113.96M 1.38M USD | ₹23.77K 287.58 USD | ₹4.15 0.05 USD | ₹4.49 0.05 USD | ₹113.96M 1.38M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.01 0.06 USD |
-4.93
|
₹113.91M 1.38M USD | ₹1.06K 12.84 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹113.91M 1.38M USD | 0 | -₹50.02 -0.6 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 6.50 0.63 USD |
-2.26
|
SEK 14.10M 1.38M USD | SEK 6.20K 604.81 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 14.10M 1.38M USD | 0 | -SEK 26.44 -2.5 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
+10.46
|
SEK 14.08M 1.37M USD | SEK 10.00K 976.12 USD | SEK 0.77 0.07 USD | SEK 0.77 0.07 USD | SEK 14.08M 1.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,305.00 6.87 USD |
+1.68
|
ILA 471.22M 1.37M USD | ILA 5.68K 16.56 USD | ILA 2,347.00 6.84 USD | ILA 2,359.00 6.88 USD | ILA 471.22M 1.37M USD | 102.43 | ILA 0.23 0.0006 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.69 0.27 USD |
0
|
₹113.45M 1.37M USD | ₹16.00 0.19 USD | ₹22.69 0.27 USD | ₹22.80 0.28 USD | ₹113.45M 1.37M USD | 0 | -₹2.16 -0.02 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹33.34 0.4 USD |
-5.28
|
₹113.27M 1.37M USD | ₹1.47K 17.81 USD | ₹31.20 0.38 USD | ₹35.20 0.43 USD | ₹113.27M 1.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹19.56 0.24 USD |
-3.69
|
₹113.21M 1.37M USD | ₹2.36K 28.52 USD | ₹19.25 0.23 USD | ₹20.83 0.25 USD | ₹113.21M 1.37M USD | 0 | -₹8.08 -0.09 USD | ||
| JPY/KMF 7NR.BO | ₹4.04 0.05 USD |
+0.5
|
₹113.15M 1.37M USD | ₹31.01K 375.13 USD | ₹3.97 0.05 USD | ₹4.05 0.05 USD | ₹113.15M 1.37M USD | 6.41 | ₹0.63 0.007 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹28.77 0.45 USD |
0
|
₹113.10M 1.37M USD | ₹2.00 0.02 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹113.10M 1.37M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹12.49 0.15 USD |
+4.26
|
₹113.09M 1.37M USD | ₹1.78K 21.54 USD | ₹11.50 0.14 USD | ₹13.65 0.17 USD | ₹113.09M 1.37M USD | 29.73 | ₹0.42 0.005 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹132.80 1.61 USD |
-1.99
|
₹112.89M 1.37M USD | ₹50.00 0.6 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹112.89M 1.37M USD | 70.63 | ₹1.88 0.02 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
0
|
€1.24M 1.36M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$2.50K 506.71 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹22.37 0.27 USD |
-9.98
|
₹111.87M 1.35M USD | ₹683.00 8.26 USD | ₹22.37 0.27 USD | ₹24.35 0.29 USD | ₹111.87M 1.35M USD | 0 | -₹1.51 -0.01 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.94 0.18 USD |
-2.61
|
₹111.60M 1.35M USD | ₹107.00 1.29 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹111.60M 1.35M USD | 71.14 | ₹0.21 0.002 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹11.07 0.13 USD |
0
|
₹111.53M 1.35M USD | ₹813.00 9.84 USD | ₹11.07 0.13 USD | ₹11.07 0.13 USD | ₹111.53M 1.35M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lansdowne Oil & Gas plc L2J.F | €0.00 0.0010 USD |
0
|
€1.23M 1.35M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹21.45 0.26 USD |
0
|
₹111.14M 1.34M USD | ₹200.00 2.42 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹111.14M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.74 — | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| Catvision Limited CATVISION.BO | ₹20.34 0.25 USD |
+1.45
|
₹110.93M 1.34M USD | ₹932.00 11.28 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹110.93M 1.34M USD | 0 | -₹0.94 -0.01 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.70 0.98 USD |
+0.94
|
SEK 13.74M 1.34M USD | SEK 955.00 93.22 USD | SEK 10.00 0.98 USD | SEK 10.70 1.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.02M 1.34M USD | A$31.52K 20.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.02M 1.34M USD | 0 | A$0.00 0 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| Microwave Filter Company MFCO | $0.52 — |
+36.84
|
$1.34M — | $3.00K — | $0.49 — | $0.50 — | $1.34M — | 13.00 | $0.04 — | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.34M — | $2.00K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.44 — | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹20.00 0.24 USD |
-3.61
|
₹110.00M 1.33M USD | ₹1.77K 21.43 USD | ₹19.75 0.24 USD | ₹21.50 0.26 USD | ₹110.00M 1.33M USD | 0 | -₹1.61 -0.01 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 4,257.00 10.1 USD |
+0.21
|
ILA 455.98M 1.33M USD | ILA 5.24K 112.08 USD | ILA 3,203.00 9.34 USD | ILA 3,500.00 10.21 USD | ILA 455.98M 1.33M USD | 12.37 | ILA 2.80 0.008 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.97 0.4 USD |
0
|
₹109.88M 1.33M USD | ₹53.00 0.64 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹109.88M 1.33M USD | 0 | -₹50.24 -0.6 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.00 0.07 USD |
-3.23
|
₹109.83M 1.33M USD | ₹1.36K 16.5 USD | ₹5.79 0.07 USD | ₹6.38 0.08 USD | ₹109.83M 1.33M USD | 0 | -₹9.28 -0.1 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹13.53 0.16 USD |
-3.36
|
₹109.59M 1.33M USD | ₹200.00 2.42 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹109.59M 1.33M USD | 67.64 | ₹0.20 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||