Ergebnisseite 604 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
Aker Horizons ASA
7QF.MU
DE
|
€0.00 0.00069 USD |
0
|
€414.21K 478.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 478.14K USD | 0 | €0.00 0 USD | ||
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
O2Gold Inc
6210.MU
DE
|
€0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.59K 475.12K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
Meyer Burger
MYBUF
US
|
$0.01 — |
0
|
$474.58K — | $200.00 — | $1.53 — | $1.53 — | $474.58K — | 0 | -$13.31 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,081.00 3.15 USD |
-2.08
|
ILA 162.58M 474.08K USD | ILA 3.01K 8.79 USD | ILA 1,065.00 3.11 USD | ILA 1,104.00 3.22 USD | ILA 162.58M 474.08K USD | 0 | -ILA 0.07 -0.0002 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 191.00 0.1 USD |
+0.53
|
ZAC 886.98M 473.6K USD | ZAC 12.17K 6.5 USD | ZAC 191.00 0.1 USD | ZAC 191.00 0.1 USD | ZAC 886.98M 473.6K USD | 6.58 | ZAC 0.29 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,498.00 4.37 USD |
+0.67
|
ILA 162.41M 473.59K USD | ILA 4.52K 13.17 USD | ILA 1,490.00 4.34 USD | ILA 1,566.00 4.57 USD | ILA 162.41M 473.59K USD | 0 | -ILA 0.22 -0.0006 USD | ||
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.27 0.06 USD |
0
|
₹39.14M 473.53K USD | ₹12.00K 145.18 USD | ₹5.03 0.06 USD | ₹5.27 0.06 USD | ₹39.14M 473.53K USD | 0 | -₹4.29 -0.05 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 299.50 0.87 USD |
+9.15
|
ILA 161.78M 471.76K USD | ILA 5.35K 15.59 USD | ILA 286.90 0.84 USD | ILA 307.80 0.9 USD | ILA 161.78M 471.76K USD | 0 | ILA 0.00 0 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.02 0.02 USD |
+34.78
|
€406.88K 469.67K USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €406.88K 469.67K USD | 1.55 | €0.01 0.01 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 962.40 2.81 USD |
-1.78
|
ILA 161.06M 469.63K USD | ILA 5.50K 16.04 USD | ILA 950.00 2.77 USD | ILA 978.00 2.85 USD | ILA 161.06M 469.63K USD | 2.55 | ILA 3.77 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€405.65K 468.26K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €405.65K 468.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,926.00 11.45 USD |
-1.97
|
ILA 160.30M 467.42K USD | ILA 593.00 1.73 USD | ILA 3,850.00 11.23 USD | ILA 4,038.00 11.77 USD | ILA 160.30M 467.42K USD | 5.34 | ILA 7.34 0.02 USD | ||
WeedHire
WDHR
US
|
$0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.93 0.02 USD |
0
|
₹38.60M 467.04K USD | ₹41.00 0.5 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹38.60M 467.04K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$464.45K — | $44.00 — | $0.11 — | $0.11 — | $464.45K — | 0 | -$0.03 — | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 170.10 0.5 USD |
-1.96
|
ILA 158.71M 462.8K USD | ILA 9.70K 28.28 USD | ILA 169.90 0.5 USD | ILA 173.00 0.5 USD | ILA 158.71M 462.8K USD | 31.50 | ILA 0.05 0.0001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,022.00 2.98 USD |
+1.89
|
ILA 158.58M 462.41K USD | ILA 613.00 1.79 USD | ILA 1,003.00 2.92 USD | ILA 1,054.00 3.07 USD | ILA 158.58M 462.41K USD | 12.31 | ILA 0.83 0.002 USD | ||
|
Metalite Resources
JNCCD
US
|
$0.10 — |
0
|
$461.16K — | $0.00 — | $0.00 — | $0.00 — | $461.16K — | 0 | $0.00 — | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹7.70 0.09 USD |
-0.9
|
₹38.12M 461.13K USD | ₹406.00 4.91 USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹38.12M 461.13K USD | 0 | -₹2.29 -0.02 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.37 0.03 USD |
-4.82
|
₹37.99M 459.56K USD | ₹1.68K 20.35 USD | ₹2.37 0.03 USD | ₹2.54 0.03 USD | ₹37.99M 459.56K USD | 0 | -₹0.71 -0.008 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.30 0.35 USD |
0
|
€397.76K 459.15K USD | €15.00 17.32 USD | €0.30 0.35 USD | €0.30 0.35 USD | €397.76K 459.15K USD | 3.75 | €0.08 0.09 USD | ||
|
Hydro Power
PYBX
US
|
$5.35 — |
0
|
$456.84K — | $0.00 — | $0.00 — | $0.00 — | $456.84K — | 0 | $0.00 — | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.01 0.0080 USD |
+366.67
|
€392.29K 452.84K USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €392.29K 452.84K USD | 0 | €0.00 0 USD | ||
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 4.63M 452.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63M 452.31K USD | 0 | SEK 0.00 0 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 370.60 1.08 USD |
-3.24
|
ILA 154.77M 451.3K USD | ILA 198.90K 580 USD | ILA 368.00 1.07 USD | ILA 392.70 1.15 USD | ILA 154.77M 451.3K USD | 0 | -ILA 0.60 -0.001 USD | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 288.60 0.84 USD |
+1.12
|
ILA 154.18M 449.58K USD | ILA 217.72K 634.85 USD | ILA 260.00 0.76 USD | ILA 300.00 0.87 USD | ILA 154.18M 449.58K USD | 11.54 | ILA 0.25 0.0007 USD | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 45.30 0.13 USD |
-0.66
|
ILA 154.06M 449.22K USD | ILA 22.38K 65.27 USD | ILA 45.00 0.13 USD | ILA 45.80 0.13 USD | ILA 154.06M 449.22K USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,204.00 9.34 USD |
-4.53
|
ILA 153.36M 447.2K USD | ILA 4.84K 14.1 USD | ILA 3,150.00 9.19 USD | ILA 3,348.00 9.76 USD | ILA 153.36M 447.2K USD | 36.82 | ILA 0.87 0.002 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
Vantex Resources Ltd
VAX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$601.16K 446.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.16K 446.09K USD | 0 | CA$0.00 0 USD | ||
Tevano Systems Holdings Inc.
TEVO.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0 | $0.00 — | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
-0.58
|
ZAC 833.63M 445.11K USD | ZAC 1.24K 0.66 USD | ZAC 1,475.00 0.79 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹36.77M 444.82K USD | ₹5.00 0.06 USD | ₹1,225.00 14.82 USD | ₹1,225.00 14.82 USD | ₹36.77M 444.82K USD | 0 | -₹37.90 -0.4 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.06 — |
-3.17
|
$441.77K — | $16.00 — | $0.06 — | $0.06 — | $441.77K — | 0 | -$0.10 — | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Hanna Capital Corp.
04U1.F
DE
|
€0.00 0.0023 USD |
-20
|
€381.81K 440.74K USD | €8.00K 9.23K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €381.81K 440.74K USD | 0 | €0.00 0 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.03 — | ||
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.96 0.05 USD |
-4.81
|
₹36.28M 438.89K USD | ₹2.41K 29.19 USD | ₹3.96 0.05 USD | ₹4.05 0.05 USD | ₹36.28M 438.89K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hempsana Holdings Ltd.
HMPS.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$591.29K 438.78K USD | 0 | CA$0.00 0 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
+2900
|
€378.00K 436.34K USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | €0.00 0 USD | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
Biome Grow Inc.
6OTA.F
DE
|
€0.00 0.00057 USD |
0
|
€376.51K 434.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.51K 434.61K USD | 0 | €0.00 0 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,427.00 4.16 USD |
0
|
ILA 148.47M 432.94K USD | ILA 563.00 1.64 USD | ILA 1,427.00 4.16 USD | ILA 1,449.00 4.23 USD | ILA 148.47M 432.94K USD | 11.99 | ILA 1.19 0.003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
Cho Thavee Public Company Limited
CHO-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.13 -0.03 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.26K 430.87K USD | 0 | €0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dewmar International BMC
DEWM
US
|
$0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.16 0.09 USD |
+4.99
|
₹35.44M 428.79K USD | ₹54.00 0.65 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹35.44M 428.79K USD | 28.64 | ₹0.25 0.003 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$577.68K 428.67K USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$577.68K 428.67K USD | 0.96 | CA$0.15 0.11 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.02 0.12 USD |
+4.7
|
₹35.07M 424.29K USD | ₹216.00 2.61 USD | ₹9.99 0.12 USD | ₹10.04 0.12 USD | ₹35.07M 424.29K USD | 501.00 | ₹0.02 0.0002 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.34 0.04 USD |
0
|
₹35.07M 424.29K USD | ₹4.20K 50.81 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹35.07M 424.29K USD | 0 | -₹0.10 -0.001 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 170.00 0.09 USD |
+0.59
|
ZAC 792.04M 422.91K USD | ZAC 10.00K 5.34 USD | ZAC 148.00 0.08 USD | ZAC 170.00 0.09 USD | ZAC 792.04M 422.91K USD | 14.16 | ZAC 0.12 0.00006 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$568.40K 421.79K USD | CA$1.33K 983.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$568.40K 421.79K USD | 0 | -CA$0.12 -0.08 USD | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$567.64K 421.23K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$567.64K 421.23K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Uniworth Limited
UNIWORTH.BO
IN
|
₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$563.33K 418.02K USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$563.33K 418.02K USD | 0 | CA$0.00 0 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,383.00 4.03 USD |
+0.51
|
ILA 143.35M 418K USD | ILA 5.88K 17.15 USD | ILA 1,350.00 3.94 USD | ILA 1,395.00 4.07 USD | ILA 143.35M 418K USD | 0 | -ILA 15.49 -0.04 USD | ||
Biome Grow Inc
BIO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$562.09K 417.1K USD | 0 | CA$0.00 0 USD | ||
|
Panorama Capital Corp
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$561.38K 416.58K USD | 0 | CA$0.00 0 USD | ||
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€12.06 -13.9 USD | ||
|
Illa SpA
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€0.03 -0.03 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 38.00 0.02 USD |
0
|
ZAC 777.29M 415.03K USD | ZAC 28.85K 15.41 USD | ZAC 37.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 777.29M 415.03K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.85 0.03 USD |
0
|
₹34.26M 414.45K USD | ₹1.00 0.01 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹34.26M 414.45K USD | 0 | -₹0.13 -0.001 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.27 0.31 USD |
0
|
€357.99K 413.24K USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €357.99K 413.24K USD | 3.37 | €0.08 0.09 USD | ||
|
Tesoro Minerals
NNGVF
US
|
$0.01 — |
0
|
$411.55K — | $106.00 — | $0.02 — | $0.02 — | $411.55K — | 0 | -$0.01 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹41.80 0.51 USD |
-0.48
|
₹33.91M 410.27K USD | ₹10.80K 130.66 USD | ₹41.75 0.51 USD | ₹42.20 0.51 USD | ₹33.91M 410.27K USD | 220.00 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
