Sonuç Sayfası 604 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.9 0.62 USD |
+0.92
|
$648.15M 18.24M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $648.15M 18.24M USD | 0 | -$1.48 -0.04 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| CNY/PLX 361670.KQ | $4,330 3.27 USD |
+0.12
|
$24.15B 18.23M USD | $12.2K 9.21 USD | $4,260 3.22 USD | $4,405 3.33 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $107.94 1.31 USD |
-0.45
|
$1.51B 18.23M USD | $4.99K 60.37 USD | $107.22 1.3 USD | $112.9 1.37 USD | $1.51B 18.23M USD | 189.36 | $0.57 0.006 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.16 1.22 USD |
-0.34
|
$1.51B 18.22M USD | $23.77K 287.52 USD | $100.15 1.21 USD | $104.5 1.26 USD | $1.51B 18.22M USD | 0 | -$2.49 -0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.22
|
$2.7B 18.21M USD | $1K 6.75 USD | $916 6.18 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.67 0.55 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.52 0.26 USD |
+3.66
|
$1.51B 18.21M USD | $3.78K 45.77 USD | $20.62 0.25 USD | $21.68 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $616 4.16 USD |
+1.48
|
$2.69B 18.19M USD | $22.5K 151.88 USD | $601 4.06 USD | $632 4.27 USD | $2.69B 18.19M USD | 0 | -$16.44 -0.1 USD | |
| Sonal Mercantile Limited SONAL.BO | $102 1.23 USD |
-3.9
|
$1.5B 18.19M USD | $1.46K 17.64 USD | $99.3 1.2 USD | $104.3 1.26 USD | $1.5B 18.19M USD | 4.48 | $22.74 0.28 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,133 3.3 USD |
+0.18
|
$6.24B 18.18M USD | $867.37K 2.53K USD | $1,118 3.26 USD | $1,162 3.39 USD | $6.24B 18.18M USD | 20.59 | $0.55 0.001 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $37K 4.73K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+1.54
|
$16.61M 18.16M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.61M 18.16M USD | 0 | -$0.89 -0.9 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101.95 1.23 USD |
+0.84
|
$1.5B 18.16M USD | $1.08K 13.09 USD | $99.4 1.2 USD | $103.95 1.26 USD | $1.5B 18.16M USD | 0 | -$9.03 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.43
|
$16.61M 18.15M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.61M 18.15M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $223.9K 6.3K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300 3.63 USD |
+3.45
|
$1.5B 18.15M USD | $69 0.83 USD | $288.55 3.49 USD | $314.95 3.81 USD | $1.5B 18.15M USD | 29.91 | $10.03 0.12 USD | |
| BL Pharmtech Corp. 065170.KQ | $901 0.68 USD |
+0.56
|
$24.04B 18.14M USD | $171.8K 129.68 USD | $886 0.67 USD | $923 0.7 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $79.97 0.97 USD |
-2.02
|
$1.5B 18.14M USD | $4.83K 58.45 USD | $79.33 0.96 USD | $84 1.02 USD | $1.5B 18.14M USD | 0 | -$5.39 -0.06 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.2 1.97 USD |
-0.98
|
$185.75M 18.13M USD | $603 58.86 USD | $20.2 1.97 USD | $20.2 1.97 USD | $185.75M 18.13M USD | 23.48 | $0.86 0.08 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
+0.55
|
$2.69B 18.13M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $2.69B 18.13M USD | 2.10 | $258.06 1.74 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.12M — | $2.5K — | $0.44 — | $0.44 — | $18.12M — | 21.47 | $0.02 — | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+0.51
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.7 -0.01 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,064 7.18 USD |
+1.04
|
$2.68B 18.09M USD | $3.7K 24.98 USD | $1,053 7.11 USD | $1,078 7.28 USD | $2.68B 18.09M USD | 55.82 | $19.06 0.13 USD | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.71
|
$18.09M — | $1.07K — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
+7.19
|
$188.52M 18.08M USD | $210 20.14 USD | $2.98 0.29 USD | $3.28 0.31 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
+1.37
|
$16.54M 18.08M USD | $488 533.45 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Fortune Bay Corp. 5QN.F | $0.32 0.35 USD |
-17.01
|
$16.54M 18.08M USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.54M 18.08M USD | 0 | -$0.02 -0.02 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,510 4.16 USD |
+0.36
|
$23.93B 18.07M USD | $20.88K 15.76 USD | $5,100 3.85 USD | $5,610 4.23 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Attica Publications S.A. ATEK.AT | $1.08 1.18 USD |
+8
|
$16.52M 18.06M USD | $3.09K 3.38K USD | $0.8599 0.94 USD | $1.09 1.19 USD | $16.52M 18.06M USD | 0 | -$0.06 -0.06 USD | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $202 — | $12.25 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $14.8K 99.9 USD | $129 0.87 USD | $130 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-0.78
|
$2.67B 18.05M USD | $6.5K 43.88 USD | $254 1.71 USD | $258 1.74 USD | $2.67B 18.05M USD | 75.73 | $3.38 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.81 1.22 USD |
-1.25
|
$1.49B 18.05M USD | $2.36K 28.53 USD | $100 1.21 USD | $104 1.26 USD | $1.49B 18.05M USD | 0 | -$2.49 -0.03 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
0
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $451.25 5.46 USD |
+1.92
|
$1.49B 18.04M USD | $546 6.61 USD | $441 5.34 USD | $453.5 5.49 USD | $1.49B 18.04M USD | 15.67 | $28.78 0.35 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.8 0.18 USD |
+0.84
|
$184.81M 18.04M USD | $500 48.81 USD | $1.8 0.18 USD | $1.8 0.18 USD | $184.81M 18.04M USD | 0 | -$3.39 -0.3 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
-1.32
|
$2.67B 18.03M USD | $11.8K 79.65 USD | $750 5.06 USD | $770 5.2 USD | $2.67B 18.03M USD | 12.63 | $59.36 0.4 USD | |
| Samil Co.Ltd. 032280.KQ | $1,540 1.16 USD |
+0.72
|
$23.89B 18.03M USD | $43.21K 32.62 USD | $1,529 1.15 USD | $1,558 1.18 USD | $23.89B 18.03M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
+1.04
|
$2.67B 18.03M USD | $20.4K 137.71 USD | $190 1.28 USD | $196 1.32 USD | $2.67B 18.03M USD | 67.83 | $2.86 0.02 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,040 1.54 USD |
-0.97
|
$23.88B 18.03M USD | $54.82K 41.38 USD | $2,000 1.51 USD | $2,160 1.63 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$16.49M 18.03M USD | $660 721.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.49M 18.03M USD | 55.90 | $0.11 0.12 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
-0.53
|
$2.67B 18.02M USD | $92.5K 624.4 USD | $185 1.25 USD | $190 1.28 USD | $2.67B 18.02M USD | 5.75 | $32.47 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.58 1.2 USD |
+0.08
|
$1.49B 18.02M USD | $3.57K 43.23 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.49B 18.02M USD | 0 | -$9.02 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
+0.8
|
$184.56M 18.02M USD | $177 17.28 USD | $12.6 1.23 USD | $12.6 1.23 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $24.3K 683.74 USD | $5.15 0.14 USD | $5.3 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| Stran & Company, Inc. S9H.DU | $1.03 1.13 USD |
-5.07
|
$16.47M 18.01M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.47M 18.01M USD | 0 | -$0.11 -0.1 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
+2.56
|
$640M 18.01M USD | $7.25K 204.08 USD | $0.39 0.01 USD | $0.4 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| EXA E&C Inc. 054940.KQ | $719 0.54 USD |
+0.28
|
$23.85B 18M USD | $106.76K 80.59 USD | $717 0.54 USD | $728 0.55 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
+0.52
|
$2.67B 18M USD | $11.5K 77.63 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18M USD | 0 | -$1.65 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $402.35 4.87 USD |
-4.29
|
$1.49B 17.99M USD | $105 1.27 USD | $402.35 4.87 USD | $420.4 5.09 USD | $1.49B 17.99M USD | 28.57 | $14.08 0.17 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
-0.13
|
$2.67B 17.99M USD | $10.9K 73.58 USD | $796 5.37 USD | $805 5.43 USD | $2.67B 17.99M USD | 0 | -$3.11 -0.02 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $230.97 46.81 USD |
0
|
$88.68M 17.97M USD | $20 4.05 USD | $230.97 46.81 USD | $230.97 46.81 USD | $88.68M 17.97M USD | 6.56 | $35.2 7.13 USD | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.97M — | $50K — | $0.05999 — | $0.05999 — | $17.97M — | 0 | -$0.02 — | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+1.22
|
$16.44M 17.97M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.18 USD | $16.44M 17.97M USD | 16.65 | $0.01 0.01 USD | |
| WonderPlanet Inc. 4199.T | $1,044 7.05 USD |
-3.06
|
$2.66B 17.97M USD | $20K 135.01 USD | $1,030 6.95 USD | $1,085 7.32 USD | $2.66B 17.97M USD | 0 | -$41.14 -0.2 USD | |
| Heritage NOLA Bancorp HRGG | $14.49 — |
+0.28
|
$17.96M — | $799 — | $14.49 — | $14.49 — | $17.96M — | 69.00 | $0.21 — | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.55 1.42 USD |
-0.34
|
$183.88M 17.95M USD | $1.31K 128.07 USD | $14 1.37 USD | $14.6 1.43 USD | $183.88M 17.95M USD | 15.81 | $0.92 0.09 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $132.46 1.6 USD |
-4.08
|
$1.48B 17.95M USD | $17.33K 209.69 USD | $131.99 1.6 USD | $141.01 1.71 USD | $1.48B 17.95M USD | 22.18 | $5.97 0.07 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,988 1.5 USD |
-4.88
|
$23.77B 17.94M USD | $253.92K 191.67 USD | $1,888 1.43 USD | $2,170 1.64 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| and factory,inc. 7035.T | $236 1.59 USD |
-0.84
|
$2.66B 17.94M USD | $19.1K 128.93 USD | $236 1.59 USD | $240 1.62 USD | $2.66B 17.94M USD | 0 | -$5.57 -0.03 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Gyrodyne, LLC GYRO | $8.15 — |
-9.44
|
$17.92M — | $190 — | $8.15 — | $8.15 — | $17.92M — | 38.81 | $0.21 — | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.16 0.26 USD |
+2.03
|
$1.48B 17.92M USD | $62.77K 759.45 USD | $20.73 0.25 USD | $21.78 0.26 USD | $1.48B 17.92M USD | 0 | -$5.56 -0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.73 1.73 USD |
+0.92
|
$1.48B 17.92M USD | $17.15K 207.53 USD | $140.61 1.7 USD | $144.25 1.75 USD | $1.48B 17.92M USD | 18.44 | $7.74 0.09 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-1.71
|
$2.65B 17.92M USD | $15.8K 106.65 USD | $230 1.55 USD | $239 1.61 USD | $2.65B 17.92M USD | 522.72 | $0.44 0.002 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.06 0.03 USD |
-16.54
|
$636.43M 17.91M USD | $13.13M 369.37K USD | $1.05 0.03 USD | $1.23 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $255.8K 7.2K USD | $1.57 0.04 USD | $1.62 0.05 USD | $636M 17.9M USD | 13.25 | $0.12 0.003 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.01 | $57.84 0.39 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+1.49
|
$84.15M 17.89M USD | $56.4K 11.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+1.17
|
$1.48B 17.89M USD | $2.2K 26.64 USD | $141.65 1.71 USD | $143.45 1.74 USD | $1.48B 17.89M USD | 18.38 | $7.75 0.09 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||