Result Page 604 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.21 0.1 USD |
+0.49
|
₹121.10M 1.47M USD | ₹124.00 1.5 USD | ₹8.21 0.1 USD | ₹8.31 0.1 USD | ₹121.10M 1.47M USD | 25.65 | ₹0.32 0.003 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.84 0.14 USD |
+0.51
|
₹120.81M 1.46M USD | ₹12.92K 156.29 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹120.81M 1.46M USD | 0 | -₹2.29 -0.02 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹42.80 0.52 USD |
+4.67
|
₹120.70M 1.46M USD | ₹210.00 2.54 USD | ₹40.79 0.49 USD | ₹42.99 0.52 USD | ₹120.70M 1.46M USD | 0 | -₹0.11 -0.001 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-4.44
|
€1.33M 1.46M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $100.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.60 0.2 USD |
+0.48
|
₹120.22M 1.45M USD | ₹970.00 11.74 USD | ₹16.52 0.2 USD | ₹16.60 0.2 USD | ₹120.22M 1.45M USD | 19.76 | ₹0.84 0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.42 0.31 USD |
-16
|
CA$1.96M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.96M 1.45M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.01 0.47 USD |
+0.62
|
₹120.15M 1.45M USD | ₹39.00 0.47 USD | ₹37.85 0.46 USD | ₹40.99 0.5 USD | ₹120.15M 1.45M USD | 57.36 | ₹0.68 0.008 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.32 0.34 USD |
-4.97
|
₹120.07M 1.45M USD | ₹2.75K 33.23 USD | ₹27.45 0.33 USD | ₹34.40 0.42 USD | ₹120.07M 1.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.95 0.5 USD |
+3.3
|
₹120.03M 1.45M USD | ₹270.00 3.27 USD | ₹38.25 0.46 USD | ₹41.80 0.51 USD | ₹120.03M 1.45M USD | 59.34 | ₹0.69 0.008 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.85 0.09 USD |
-0.63
|
₹119.71M 1.45M USD | ₹2.39K 28.87 USD | ₹7.80 0.09 USD | ₹8.06 0.1 USD | ₹119.71M 1.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.57 0.14 USD |
-0.69
|
₹119.65M 1.45M USD | ₹1.46K 17.6 USD | ₹11.57 0.14 USD | ₹11.65 0.14 USD | ₹119.65M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32M 1.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32M 1.45M USD | 0 | -€50.60 -55.3 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.36 0.06 USD |
+0.75
|
₹119.45M 1.45M USD | ₹20.25K 244.99 USD | ₹5.28 0.06 USD | ₹5.60 0.07 USD | ₹119.45M 1.45M USD | 0 | -₹0.63 -0.007 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| Catvision Limited CATVISION.BO | ₹21.88 0.26 USD |
+0.51
|
₹119.32M 1.44M USD | ₹11.91K 144.03 USD | ₹21.18 0.26 USD | ₹22.50 0.27 USD | ₹119.32M 1.44M USD | 0 | -₹0.94 -0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹8.22 0.1 USD |
+4.98
|
₹119.19M 1.44M USD | ₹3.28K 39.68 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹119.19M 1.44M USD | 0 | -₹0.09 -0.001 USD | ||
| FGP Limited FGP.BO | ₹10.00 0.12 USD |
+0.1
|
₹118.95M 1.44M USD | ₹3.55K 42.9 USD | ₹9.81 0.12 USD | ₹10.48 0.13 USD | ₹118.95M 1.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
-10.71
|
$1.43M — | $207.00 — | $0.25 — | $0.28 — | $1.43M — | 0.17 | $1.41 — | ||
| Arihant's Securities Limited ARISE.BO | ₹23.67 0.29 USD |
+5.43
|
₹118.35M 1.43M USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹24.49 0.3 USD | ₹118.35M 1.43M USD | 0 | -₹1.04 -0.01 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.60 0.29 USD |
-4.99
|
₹118.00M 1.43M USD | ₹1.06K 12.79 USD | ₹23.60 0.29 USD | ₹25.40 0.31 USD | ₹118.00M 1.43M USD | 0 | -₹2.16 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.05 0.06 USD |
-3.07
|
₹117.94M 1.43M USD | ₹18.65K 225.67 USD | ₹4.95 0.06 USD | ₹5.16 0.06 USD | ₹117.94M 1.43M USD | 0 | -₹29.39 -0.3 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| JPY/KMF 7NR.BO | ₹4.21 0.05 USD |
+0.96
|
₹117.91M 1.43M USD | ₹35.60K 430.69 USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹117.91M 1.43M USD | 16.19 | ₹0.26 0.003 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.08 0.27 USD |
+0.09
|
₹117.64M 1.42M USD | ₹328.00 3.97 USD | ₹22.08 0.27 USD | ₹22.08 0.27 USD | ₹117.64M 1.42M USD | 7.28 | ₹3.03 0.04 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 184.09 | ₹0.11 0.001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹25.59 0.31 USD |
+8.57
|
₹117.54M 1.42M USD | ₹66.48K 804.3 USD | ₹23.89 0.29 USD | ₹26.50 0.32 USD | ₹117.54M 1.42M USD | 10.48 | ₹2.44 0.03 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.30 0.14 USD |
+1.07
|
₹117.52M 1.42M USD | ₹3.24K 39.23 USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.16 0.06 USD |
+4.67
|
₹117.32M 1.42M USD | ₹1.38K 16.72 USD | ₹5.00 0.06 USD | ₹5.17 0.06 USD | ₹117.32M 1.42M USD | 0 | -₹49.15 -0.5 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹8.00 0.1 USD |
-2.68
|
₹117.22M 1.42M USD | ₹602.00 7.28 USD | ₹8.00 0.1 USD | ₹8.11 0.1 USD | ₹117.22M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
-4.95
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.42 | ₹0.54 0.006 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
0
|
€1.29M 1.41M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.29M 1.41M USD | 0 | -€0.37 -0.4 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| AVI Polymers Limited AVI.BO | ₹28.47 0.34 USD |
+4.98
|
₹116.46M 1.41M USD | ₹148.62K 1.8K USD | ₹28.47 0.34 USD | ₹28.47 0.34 USD | ₹116.46M 1.41M USD | 3.81 | ₹7.47 0.09 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹16.80 0.2 USD |
-0.24
|
₹116.43M 1.41M USD | ₹1.04K 12.63 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹116.43M 1.41M USD | 7.81 | ₹2.15 0.03 USD | ||
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.95 0.28 USD |
-0.65
|
₹116.40M 1.41M USD | ₹892.00 10.79 USD | ₹22.95 0.28 USD | ₹23.25 0.28 USD | ₹116.40M 1.41M USD | 51.00 | ₹0.45 0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 516.10 1.5 USD |
+1.57
|
ILA 482.74M 1.41M USD | ILA 3.84K 11.19 USD | ILA 516.00 1.5 USD | ILA 517.90 1.51 USD | ILA 482.74M 1.41M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.07 0.25 USD |
-0.14
|
₹116.27M 1.41M USD | ₹1.00K 12.1 USD | ₹21.07 0.25 USD | ₹21.08 0.26 USD | ₹116.27M 1.41M USD | 17.85 | ₹1.18 0.01 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $20.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.15 0.28 USD |
-1.82
|
₹116.21M 1.41M USD | ₹1.52K 18.4 USD | ₹23.13 0.28 USD | ₹23.94 0.29 USD | ₹116.21M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
0
|
₹116.21M 1.41M USD | ₹197.14K 2.39K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹23.10 0.28 USD |
-4.62
|
₹115.85M 1.4M USD | ₹21.00 0.25 USD | ₹23.10 0.28 USD | ₹25.43 0.31 USD | ₹115.85M 1.4M USD | 330.00 | ₹0.07 0.0008 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹34.50 0.42 USD |
0
|
₹114.98M 1.39M USD | ₹25.00 0.3 USD | ₹34.50 0.42 USD | ₹34.67 0.42 USD | ₹114.98M 1.39M USD | 0 | -₹56.14 -0.6 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹12.42 0.15 USD |
0
|
₹114.95M 1.39M USD | ₹2.76K 33.42 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹114.95M 1.39M USD | 138.00 | ₹0.09 0.001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.94 0.23 USD |
-2.57
|
₹114.84M 1.39M USD | ₹403.00 4.88 USD | ₹18.47 0.22 USD | ₹19.40 0.23 USD | ₹114.84M 1.39M USD | 0 | -₹0.07 -0.0008 USD | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Trinity League India Limited TRINITYLEA.BO | ₹14.44 0.17 USD |
+4.26
|
₹114.32M 1.38M USD | ₹10.07K 121.82 USD | ₹13.16 0.16 USD | ₹14.54 0.18 USD | ₹114.32M 1.38M USD | 722.00 | ₹0.02 0.0002 USD | ||
| Kool2play S.A. 8Q8.F | €0.16 0.18 USD |
0
|
€1.26M 1.38M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €1.26M 1.38M USD | 0 | -€0.73 -0.7 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.30 1.01 USD |
-4.63
|
SEK 14.15M 1.38M USD | SEK 2.16K 211.04 USD | SEK 10.20 1 USD | SEK 12.40 1.21 USD | SEK 14.15M 1.38M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.51 0.15 USD |
-3.7
|
₹113.54M 1.37M USD | ₹2.55K 30.86 USD | ₹12.03 0.15 USD | ₹12.99 0.16 USD | ₹113.54M 1.37M USD | 0 | -₹1.19 -0.01 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.34 0.31 USD |
-0.43
|
₹113.54M 1.37M USD | ₹279.00 3.38 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹113.54M 1.37M USD | 11.01 | ₹2.30 0.03 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Maytronics Ltd. MTRN.TA | ILA 428.40 1.25 USD |
-0.74
|
ILA 470.13M 1.37M USD | ILA 32.52K 94.83 USD | ILA 426.40 1.24 USD | ILA 436.30 1.27 USD | ILA 470.13M 1.37M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
0
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.88 0.06 USD |
0
|
₹113.01M 1.37M USD | ₹100.00 1.21 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹113.01M 1.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Gagan Gases Limited GAGAN.BO | ₹24.93 0.3 USD |
-2.92
|
₹112.65M 1.36M USD | ₹1.51K 18.23 USD | ₹24.86 0.3 USD | ₹27.00 0.33 USD | ₹112.65M 1.36M USD | 85.96 | ₹0.29 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||