Result Page 604 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,980 67.01 USD |
+1.1
|
$8.15B 23.76M USD | $27.79K 81.02 USD | $22,730 66.28 USD | $22,980 67.01 USD | $8.15B 23.76M USD | 7.62 | $30.15 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.8 1.14 USD |
0
|
$747.5M 23.75M USD | $4.7K 149.31 USD | $35.8 1.14 USD | $36.45 1.16 USD | $747.5M 23.75M USD | 31.68 | $1.13 0.04 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,810 2.12 USD |
-0.18
|
$31.46B 23.75M USD | $9.63K 7.27 USD | $2,785 2.1 USD | $2,820 2.13 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Petrolia SE PSE.OL | $4.19 0.4 USD |
-0.24
|
$247.35M 23.73M USD | $61 5.85 USD | $4.19 0.4 USD | $4.19 0.4 USD | $247.35M 23.73M USD | 5.73 | $0.73 0.07 USD | |
| Kogi Corporation 5603.T | $1,075 7.26 USD |
+0.56
|
$3.52B 23.73M USD | $2.3K 15.53 USD | $1,066 7.2 USD | $1,083 7.31 USD | $3.52B 23.73M USD | 6.22 | $172.64 1.17 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Jyoti Limited JYOTI.BO | $84.92 1.03 USD |
+1.37
|
$1.96B 23.73M USD | $19.04K 230.36 USD | $83.1 1.01 USD | $85.49 1.03 USD | $1.96B 23.73M USD | 13.76 | $6.17 0.07 USD | |
| KOAS Co., Ltd. 071950.KS | $9,550 7.21 USD |
+1.92
|
$31.43B 23.72M USD | $33.88K 25.57 USD | $9,300 7.02 USD | $9,600 7.25 USD | $31.43B 23.72M USD | 0 | $0 0 USD | |
| Havix Corporation 3895.T | $450 3.04 USD |
+0.9
|
$3.51B 23.72M USD | $500 3.38 USD | $450 3.04 USD | $450 3.04 USD | $3.51B 23.72M USD | 4.99 | $90.14 0.61 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.2 0.17 USD |
-2.06
|
$746.34M 23.72M USD | $21.01K 667.57 USD | $5.2 0.17 USD | $5.31 0.17 USD | $746.34M 23.72M USD | 0 | -$0.43 -0.01 USD | |
| iWIN CO.,LTD 090150.KQ | $791 0.6 USD |
+0.13
|
$31.42B 23.71M USD | $19.5K 14.72 USD | $789 0.6 USD | $807 0.61 USD | $31.42B 23.71M USD | 0 | $0 0 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33 1.05 USD |
+1.07
|
$746.02M 23.71M USD | $3.6K 114.45 USD | $31.5 1 USD | $33 1.05 USD | $746.02M 23.71M USD | 10.92 | $3.02 0.1 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$21.67M 23.69M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $21.67M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| bet-at-home.com AG 0RIP.IL | $3.01 3.28 USD |
-1.31
|
$21.66M 23.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66M 23.68M USD | 8.12 | $0.37 0.4 USD | |
| Three F Co.,Ltd. 7544.T | $463 3.13 USD |
+0.65
|
$3.51B 23.67M USD | $16.9K 114.08 USD | $460 3.11 USD | $466 3.15 USD | $3.51B 23.67M USD | 13.31 | $34.78 0.23 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.23M 62.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| RKEC Projects Limited RKEC.NS | $81.54 0.99 USD |
-5.01
|
$1.96B 23.67M USD | $161.64K 1.96K USD | $81.54 0.99 USD | $88.5 1.07 USD | $1.96B 23.67M USD | 7.75 | $10.52 0.13 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $421.6 5.1 USD |
-1.83
|
$1.95B 23.65M USD | $1.84K 22.3 USD | $415 5.02 USD | $429.5 5.2 USD | $1.95B 23.65M USD | 0 | -$21.33 -0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.85 1.37 USD |
-1.01
|
$1.95B 23.65M USD | $1.01K 12.27 USD | $112.75 1.36 USD | $116.45 1.41 USD | $1.95B 23.65M USD | 49.93 | $2.26 0.03 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4099 0.01 USD |
-19.61
|
$840.5M 23.65M USD | $172.1K 4.84K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $840.5M 23.65M USD | 41.00 | $0.01 0.0002 USD | |
| Aplix Corporation 3727.T | $161 1.09 USD |
+1.9
|
$3.5B 23.64M USD | $29.7K 200.48 USD | $159 1.07 USD | $161 1.09 USD | $3.5B 23.64M USD | 22.45 | $7.17 0.05 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,290 1.73 USD |
-13.42
|
$31.29B 23.62M USD | $614.83K 464.09 USD | $2,220 1.68 USD | $2,645 2 USD | $31.29B 23.62M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,758 11.87 USD |
0
|
$3.5B 23.61M USD | $500 3.38 USD | $1,758 11.87 USD | $1,758 11.87 USD | $3.5B 23.61M USD | 15.22 | $115.5 0.78 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.57M 23.58M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.57M 23.58M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
-0.43
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.57M 23.58M USD | 0 | -$5.5 -6.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,108 3.23 USD |
-2.12
|
$8.07B 23.55M USD | $1.03M 2.99K USD | $1,108 3.23 USD | $1,148 3.35 USD | $8.07B 23.55M USD | 15.17 | $0.73 0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.24 0.1 USD |
-3.17
|
$1.94B 23.53M USD | $42.67K 516.27 USD | $8.15 0.1 USD | $8.54 0.1 USD | $1.94B 23.53M USD | 0 | -$0.19 -0.002 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $49.09 0.59 USD |
+1.99
|
$1.94B 23.53M USD | $33.97K 410.97 USD | $49.09 0.59 USD | $49.09 0.59 USD | $1.94B 23.53M USD | 0 | -$1.96 -0.02 USD | |
| Ipevo Corporation 6858.TWO | $27.2 0.86 USD |
+0.55
|
$740.4M 23.53M USD | $1K 31.84 USD | $27.2 0.86 USD | $27.2 0.86 USD | $740.4M 23.53M USD | 0 | -$1.85 -0.05 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22 0.62 USD |
+5.26
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22 0.62 USD |
+5.26
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.02 0.06 USD |
0
|
$835.47M 23.51M USD | $600 16.88 USD | $2.02 0.06 USD | $2.02 0.06 USD | $835.47M 23.51M USD | 0 | -$0.06 -0.001 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.8 1.18 USD |
-0.66
|
$1.94B 23.5M USD | $1.02K 12.28 USD | $97.8 1.18 USD | $99.85 1.21 USD | $1.94B 23.5M USD | 0 | -$3.43 -0.04 USD | |
| Milux Corporation Berhad 7935.KL | $0.4699 0.1 USD |
0
|
$110.48M 23.49M USD | $5.1K 1.08K USD | $0.4099 0.09 USD | $0.4699 0.1 USD | $110.48M 23.49M USD | 0 | -$0.01 -0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $302 0.02 USD |
+1.34
|
$367.58B 23.49M USD | $200 0.01 USD | $300 0.02 USD | $302 0.02 USD | $367.58B 23.49M USD | 15.09 | $20 0.001 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,646 17.86 USD |
-1.31
|
$3.48B 23.49M USD | $300 2.03 USD | $2,640 17.82 USD | $2,646 17.86 USD | $3.48B 23.49M USD | 3.26 | $809.93 5.47 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+2.11
|
$21.48M 23.48M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $21.48M 23.48M USD | 38.80 | $0.01 0.01 USD | |
| Pilulka Lékárny a.s. PINK.PR | $201 8.67 USD |
-2.9
|
$544.11M 23.48M USD | $1.86K 80.42 USD | $200 8.63 USD | $208 8.97 USD | $544.11M 23.48M USD | 0 | -$46.45 -2.004 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.48M — | $200 — | $1.57 — | $1.57 — | $23.48M — | 13.21 | $0.11 — | |
| Energean plc ENOG.TA | $4,327 12.62 USD |
-1.99
|
$8.05B 23.47M USD | $115.39K 336.48 USD | $4,327 12.62 USD | $4,428 12.91 USD | $8.05B 23.47M USD | 18.57 | $2.33 0.006 USD | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Verimatrix SA 0QAU.L | $0.26 0.28 USD |
0
|
$21.46M 23.46M USD | $22 24.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.46M 23.46M USD | 6.84 | $0.04 0.04 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
+0.58
|
$21.45M 23.45M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.45M 23.45M USD | 5.37 | $0.64 0.7 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $97.57 1.18 USD |
-1.64
|
$1.94B 23.45M USD | $25.34K 306.56 USD | $97.01 1.17 USD | $100.57 1.22 USD | $1.94B 23.45M USD | 0 | -$3.43 -0.04 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,041 7.03 USD |
-0.38
|
$3.47B 23.45M USD | $1.5K 10.13 USD | $1,038 7.01 USD | $1,051 7.09 USD | $3.47B 23.45M USD | 0 | -$145.1 -0.9 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,400 16.2 USD |
-0.41
|
$3.47B 23.45M USD | $800 5.4 USD | $2,389 16.13 USD | $2,414 16.3 USD | $3.47B 23.45M USD | 15.83 | $151.59 1.02 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
+0.82
|
$21.44M 23.44M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $21.44M 23.44M USD | 0 | -$1.52 -1.6 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,130 1.61 USD |
+0.24
|
$31.05B 23.44M USD | $18.61K 14.04 USD | $2,110 1.59 USD | $2,150 1.62 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $731 4.93 USD |
+0.83
|
$3.47B 23.44M USD | $4.6K 31.05 USD | $712 4.81 USD | $733 4.95 USD | $3.47B 23.44M USD | 0 | -$8.77 -0.05 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.04 0.03 USD |
-0.95
|
$832M 23.41M USD | $19.9K 559.93 USD | $1.03 0.03 USD | $1.04 0.03 USD | $832M 23.41M USD | 5.77 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.04 0.03 USD |
-0.95
|
$832M 23.41M USD | $19.91K 560.21 USD | $1.03 0.03 USD | $1.04 0.03 USD | $832M 23.41M USD | 5.77 | $0.18 0.005 USD | |
| Appirits Inc. 4174.T | $865 5.84 USD |
+0.93
|
$3.47B 23.41M USD | $1.6K 10.8 USD | $860 5.81 USD | $865 5.84 USD | $3.47B 23.41M USD | 80.09 | $10.8 0.07 USD | |
| Vario Secure Inc. 4494.T | $767 5.18 USD |
-1.92
|
$3.47B 23.4M USD | $8K 54 USD | $752 5.08 USD | $778 5.25 USD | $3.47B 23.4M USD | 10.24 | $74.84 0.51 USD | |
| bet-at-home.com AG BAH.VI | $2.97 3.25 USD |
0
|
$21.4M 23.4M USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| DigiCAP Co., Ltd. 197140.KQ | $2,380 1.8 USD |
-0.83
|
$30.97B 23.38M USD | $2.2K 1.66 USD | $2,370 1.79 USD | $2,400 1.81 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $395 2.67 USD |
-0.5
|
$3.46B 23.38M USD | $1.6K 10.8 USD | $395 2.67 USD | $397 2.68 USD | $3.46B 23.38M USD | 4.35 | $90.71 0.61 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38M 23.37M USD | 0 | -$0.38 -0.4 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$21.38M 23.37M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.38M 23.37M USD | 0 | -$0.08 -0.08 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,010 4.54 USD |
+19.72
|
$30.95B 23.36M USD | $822.81K 621.09 USD | $5,090 3.84 USD | $6,430 4.85 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.5 0.49 USD |
0
|
$1.93B 23.35M USD | $497 6.01 USD | $39 0.47 USD | $40.5 0.49 USD | $1.93B 23.35M USD | 0 | -$6.83 -0.08 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Tabikobo Co. Ltd. 6548.T | $175 1.18 USD |
0
|
$3.46B 23.34M USD | $7.6K 51.3 USD | $173 1.17 USD | $178 1.2 USD | $3.46B 23.34M USD | 0 | -$17.69 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$21.35M 23.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.35M 23.34M USD | 1.44 | $0.04 0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+1.4
|
$21.35M 23.34M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.35M 23.34M USD | 0 | -$0.17 -0.1 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,905 1.44 USD |
-0.57
|
$30.92B 23.34M USD | $5.78K 4.36 USD | $1,898 1.43 USD | $1,936 1.46 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+4
|
$829.22M 23.33M USD | $107.2K 3.02K USD | $2 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+4
|
$829.22M 23.33M USD | $107.2K 3.02K USD | $2 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| VALOFE Co.,Ltd 331520.KQ | $630 0.48 USD |
-3.52
|
$30.91B 23.33M USD | $516.53K 389.89 USD | $623 0.47 USD | $652 0.49 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $205.89 2.49 USD |
+0.09
|
$1.93B 23.32M USD | $4.14K 50.11 USD | $204 2.47 USD | $212.98 2.58 USD | $1.93B 23.32M USD | 49.02 | $4.2 0.05 USD | |
| Alticast Corporation 085810.KQ | $640 0.48 USD |
+2.07
|
$30.9B 23.32M USD | $42.27K 31.91 USD | $627 0.47 USD | $641 0.48 USD | $30.9B 23.32M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.92 3.19 USD |
-0.34
|
$21.33M 23.32M USD | $100 109.31 USD | $2.92 3.19 USD | $2.93 3.2 USD | $21.33M 23.32M USD | 0 | -$0.63 -0.6 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,390 22.88 USD |
+0.89
|
$3.45B 23.32M USD | $900 6.08 USD | $3,390 22.88 USD | $3,410 23.02 USD | $3.45B 23.32M USD | 15.83 | $214.03 1.44 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.93 0.07 USD |
-1.66
|
$1.93B 23.31M USD | $79.79K 965.37 USD | $5.9 0.07 USD | $6.12 0.07 USD | $1.93B 23.31M USD | 14.46 | $0.41 0.004 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
+6.94
|
$21.32M 23.31M USD | $2.59K 2.83K USD | $0.76 0.83 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.2 37.39 USD |
+4.27
|
$21.32M 23.3M USD | $1.83K 2K USD | $32.4 35.42 USD | $34.2 37.39 USD | $21.32M 23.3M USD | 16.44 | $2.08 2.27 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.76 0.08 USD |
0
|
$828M 23.3M USD | $507.9K 14.29K USD | $2.76 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $896 0.68 USD |
+1.24
|
$30.85B 23.28M USD | $25.43K 19.19 USD | $883 0.67 USD | $899 0.68 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $192.52 2.33 USD |
-0.62
|
$1.92B 23.28M USD | $12.63K 152.8 USD | $192 2.32 USD | $196.3 2.37 USD | $1.92B 23.28M USD | 4.59 | $41.92 0.51 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$21.3M 23.28M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.3M 23.28M USD | 0 | -$0.01 -0.01 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
0
|
$3.45B 23.28M USD | $39.5K 266.64 USD | $130 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.25 0.37 USD |
-2.45
|
$1.92B 23.27M USD | $33.34K 403.33 USD | $29.96 0.36 USD | $32 0.39 USD | $1.92B 23.27M USD | 38.78 | $0.78 0.009 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
-2.22
|
$181.94M 23.26M USD | $107K 13.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.56
|
$826.45M 23.25M USD | $5.11M 143.81K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $826.45M 23.25M USD | 0 | -$0.11 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||