결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.27 0.2 USD |
-7.02
|
CA$40.67M 30.18M USD | CA$62.00K 46.01K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.67M 30.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Katapult KPLT | $6.50 — |
0
|
$30.18M — | $29.42K — | $6.25 — | $6.57 — | $30.18M — | 0 | -$5.92 — | ||
| Pantera Silver Corp. PNTR.V | CA$0.61 0.45 USD |
-6.15
|
CA$40.67M 30.18M USD | CA$30.05K 22.3K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$40.67M 30.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altus S.A. ALI.WA | PLN 2.90 0.74 USD |
+1.05
|
PLN 118.67M 30.16M USD | PLN 41.98K 10.67K USD | PLN 2.80 0.71 USD | PLN 2.90 0.74 USD | PLN 118.67M 30.16M USD | 9.35 | PLN 0.31 0.08 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
+4.42
|
HK$235.87M 30.16M USD | HK$1.29M 164.37K USD | HK$1.02 0.13 USD | HK$1.18 0.15 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| Atico Mining ATCMF | $0.16 — |
+3.13
|
$30.16M — | $2.00K — | $0.16 — | $0.16 — | $30.16M — | 0 | -$0.15 — | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| NeuroSense Therapeutics NRSN | $1.02 — |
-13.24
|
$30.15M — | $697.31K — | $0.95 — | $1.10 — | $30.15M — | 0 | -$0.36 — | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
-1.23
|
HK$235.68M 30.13M USD | HK$194.00K 24.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.68M 30.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 51.10K 10.87K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| BioRem Inc. BRM.V | CA$2.53 1.88 USD |
+0.8
|
CA$40.56M 30.09M USD | CA$14.29K 10.61K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$40.56M 30.09M USD | 23.00 | CA$0.11 0.08 USD | ||
| XXIX Metal QCCUF | $0.10 — |
+13.82
|
$30.07M — | $30.00K — | $0.10 — | $0.10 — | $30.07M — | 0 | -$0.05 — | ||
| Intrusion INTZ | $1.50 — |
+0.37
|
$30.06M — | $53.87K — | $1.49 — | $1.53 — | $30.06M — | 0 | -$0.46 — | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 141.36M 30.06M USD | MYR 404.00K 85.9K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Wolftank Group AG WAH.DE | €5.20 5.68 USD |
-4.59
|
€27.46M 30.02M USD | €4.24K 4.63K USD | €5.20 5.68 USD | €5.50 6.01 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+0.86
|
HK$234.70M 30.01M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$234.70M 30.01M USD | 4.67 | HK$0.05 0.006 USD | ||
| FDCTech FDCT | $0.07 — |
+27.7
|
$30.00M — | $7.55K — | $0.07 — | $0.07 — | $30.00M — | 0 | $0.00 — | ||
| iFabric IFABF | $0.99 — |
+3.56
|
$30.00M — | $1.00K — | $0.99 — | $0.99 — | $30.00M — | 24.75 | $0.04 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 140.96M 29.97M USD | MYR 2.63M 560.17K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 140.96M 29.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.39M 29.94M USD | €20.00 21.86 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $15.20K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$748.58K 495.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-11.36
|
SGD 39.86M 29.88M USD | SGD 7.39M 5.54M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.52 0.11 USD |
-1.12
|
TRY 950.40M 29.85M USD | TRY 1.73M 54.19K USD | TRY 3.50 0.11 USD | TRY 3.58 0.11 USD | TRY 950.40M 29.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-7.95
|
€27.30M 29.84M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.07 0.08 USD |
-13.5
|
€27.30M 29.84M USD | €587.02K 641.69K USD | €0.07 0.07 USD | €0.10 0.11 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
-0.88
|
NOK 310.94M 29.83M USD | NOK 114.49K 10.98K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 14.12 | NOK 0.08 0.007 USD | ||
| Focus Universal FCUV | $3.63 — |
-1.63
|
$29.81M — | $6.03K — | $3.58 — | $3.79 — | $29.81M — | 0 | -$0.83 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 39.77M 29.81M USD | SGD 32.00K 23.98K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 39.77M 29.81M USD | 24.00 | SGD 0.01 0.007 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+1.3
|
HK$233.00M 29.79M USD | HK$2.82M 360.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 23.30 | HK$0.01 0.001 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.36 0.05 USD |
0
|
HK$232.99M 29.79M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$232.99M 29.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 88.40K 2.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
0
|
TRY 948.00M 29.77M USD | TRY 2.95M 92.79K USD | TRY 3.91 0.12 USD | TRY 4.06 0.13 USD | TRY 948.00M 29.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 140.00M 29.77M USD | MYR 2.47M 526.24K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 140.00M 29.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.31 1.71 USD |
-0.43
|
CA$40.11M 29.76M USD | CA$3.06K 2.27K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$40.11M 29.76M USD | 0 | -CA$2.01 -1.4 USD | ||
| Mobiquity MOBQ | $1.30 — |
-3.7
|
$29.73M — | $5.20K — | $1.20 — | $1.35 — | $29.73M — | 0 | -$0.78 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-3.82
|
$29.69M — | $18.71K — | $0.12 — | $0.12 — | $29.69M — | 0 | -$0.01 — | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
0
|
HK$232.10M 29.68M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.10M 29.68M USD | 0 | HK$0.00 0 USD | ||
| EnWave NWVCF | $0.25 — |
-7.41
|
$29.68M — | $8.55K — | $0.25 — | $0.26 — | $29.68M — | 0 | -$0.01 — | ||
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
+1.24
|
HK$232.05M 29.67M USD | HK$997.00K 127.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$232.05M 29.67M USD | 0 | -HK$0.44 -0.05 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$491.33K 325.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+5.2
|
€27.09M 29.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.09M 29.61M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
-3.08
|
HK$231.30M 29.58M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mene MENEF | $0.11 — |
-5.5
|
$29.57M — | $2.20K — | $0.11 — | $0.11 — | $29.57M — | 0 | $0.00 — | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.67M 29.56M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.67M 29.56M USD | 8.66 | A$0.03 0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.15 0.38 USD |
-1.22
|
TRY 941.01M 29.55M USD | TRY 649.96K 20.41K USD | TRY 11.69 0.37 USD | TRY 12.54 0.39 USD | TRY 941.01M 29.55M USD | 67.49 | TRY 0.18 0.005 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.82M 29.52M USD | MYR 126.00K 26.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Westport Fuel Systems WPRT | $1.70 — |
+1.78
|
$29.51M — | $97.03K — | $1.63 — | $1.70 — | $29.51M — | 0 | -$1.44 — | ||
| RAS Technology Holdings Limited RTH.AX | A$0.93 0.62 USD |
-1.06
|
A$44.53M 29.48M USD | A$22.36K 14.8K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$44.53M 29.48M USD | 93.00 | A$0.01 0.006 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$317.35K 235.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.29 4.69 USD |
+5.15
|
€26.95M 29.46M USD | €3.33K 3.64K USD | €4.00 4.37 USD | €4.40 4.81 USD | €26.95M 29.46M USD | 0.91 | €4.67 5.1 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-7.01
|
$29.44M — | $52.00K — | $0.09 — | $0.10 — | $29.44M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.75 — |
+0.36
|
$29.43M — | $51.24K — | $2.70 — | $2.76 — | $29.43M — | 0 | -$0.94 — | ||
| TRIO IND ELEC 1710.HK | HK$0.23 0.03 USD |
-2.54
|
HK$230.00M 29.41M USD | HK$1.87M 239.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$230.00M 29.41M USD | 11.50 | HK$0.02 0.002 USD | ||
| Bayhorse Silver BHSIF | $0.08 — |
-9.28
|
$29.40M — | $112.50K — | $0.08 — | $0.09 — | $29.40M — | 0 | -$0.01 — | ||
| Millennium Prime MLMN | $0.00 — |
-2
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.83 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.82 0.09 USD |
+19.94
|
₹2.43B 29.39M USD | ₹3.31M 40.1K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹2.43B 29.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.41M 29.39M USD | A$646.99K 428.22K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.41M 29.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.50 0.37 USD |
-3.85
|
CA$39.60M 29.38M USD | CA$94.30K 69.98K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$39.60M 29.38M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-5.85
|
€26.88M 29.38M USD | €1.40K 1.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.88M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
| Giyani Metals CATPF | $0.09 — |
+25.71
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
0
|
€26.86M 29.36M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.01 2.2 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
-3.77
|
HK$229.46M 29.34M USD | HK$850.00K 108.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$229.46M 29.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.9
|
CA$39.53M 29.33M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.94 0.2 USD |
0
|
MYR 137.88M 29.32M USD | MYR 2.20K 467.79 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 137.88M 29.32M USD | 3.75 | MYR 0.25 0.05 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 39.07M 29.28M USD | SGD 13.50K 10.12K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 39.07M 29.28M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
0
|
A$44.23M 29.27M USD | A$2.07M 1.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$287.14K 213.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.26 0.93 USD |
-1.56
|
CA$39.43M 29.26M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$39.43M 29.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| KLX Energy Services KLXE | $1.64 — |
-1.2
|
$29.26M — | $105.84K — | $1.60 — | $1.76 — | $29.26M — | 0 | -$4.26 — | ||
| B.O.S. Better Online BOSC | $4.72 — |
+2.61
|
$29.20M — | $56.83K — | $4.58 — | $4.81 — | $29.20M — | 9.25 | $0.51 — | ||
| FuelPositive NHHHF | $0.05 — |
+17.78
|
$29.19M — | $191.64K — | $0.04 — | $0.05 — | $29.19M — | 0 | -$0.02 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.92
|
HK$227.97M 29.15M USD | HK$1.66M 212.25K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Carbon Streaming OFSTF | $0.60 — |
+3
|
$29.14M — | $999.00 — | $0.58 — | $0.60 — | $29.14M — | 0 | -$0.31 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 131.70K 3.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
-4
|
NZ$47.21M 29.14M USD | NZ$207.19K 127.85K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-8.57
|
CA$39.25M 29.13M USD | CA$283.46K 210.34K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron BKIRF | $0.10 — |
-3.94
|
$29.12M — | $75.00K — | $0.10 — | $0.10 — | $29.12M — | 0 | -$0.01 — | ||
| Kalina Power Limited KPO.AX | A$0.02 0.0099 USD |
-6.25
|
A$43.99M 29.12M USD | A$1.20M 795.78K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$43.99M 29.12M USD | 0 | A$0.00 0 USD | ||
| Vivos RDGL | $0.06 — |
-11.11
|
$29.10M — | $491.28K — | $0.06 — | $0.07 — | $29.10M — | 0 | -$0.01 — | ||
| Performance Shipping PSHG | $2.34 — |
-5.09
|
$29.09M — | $183.29K — | $2.32 — | $2.47 — | $29.09M — | 1.75 | $1.33 — | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 817.00K 173.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
0
|
MYR 136.72M 29.07M USD | MYR 504.20K 107.21K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 136.72M 29.07M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
0
|
$29.05M — | $2.85M — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Token Cat TC | $17.20 — |
-3.08
|
$29.04M — | $4.23K — | $16.20 — | $18.00 — | $29.04M — | 0 | -$176.40 — | ||
| American Pacific Mining USGDF | $0.13 — |
-1.41
|
$29.03M — | $228.96K — | $0.13 — | $0.14 — | $29.03M — | 13.25 | $0.01 — | ||
| Ttbio Corp. 6493.TWO | NT$30.40 0.97 USD |
+0.66
|
NT$913.52M 29.03M USD | NT$71.39K 2.27K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$913.52M 29.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
+20
|
A$43.84M 29.01M USD | A$1.84M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.84M 29.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$912.79M 29M USD | NT$10.69K 339.74 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||