결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 37.08M 27.79M USD | SGD 136.20K 102.08K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-5.88
|
CA$37.37M 27.73M USD | CA$80.25K 59.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.85M 27.73M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$216.85M 27.73M USD | 0 | HK$0.00 0 USD | ||
| Daré Bioscience DARE | $1.85 — |
-1.6
|
$27.71M — | $171.52K — | $1.85 — | $1.97 — | $27.71M — | 0 | -$0.91 — | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,293 0.98 USD |
+1.33
|
₩37B 27.7M USD | ₩320K 241.86 USD | ₩1,195 0.9 USD | ₩1,329 1 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-5.92
|
SEK 283.74M 27.7M USD | SEK 9.04M 882.47K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 283.74M 27.7M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.41 0.72 USD |
+2.49
|
SEK 283.62M 27.68M USD | SEK 16.70K 1.63K USD | SEK 7.26 0.71 USD | SEK 7.49 0.73 USD | SEK 283.62M 27.68M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$216.48M 27.68M USD | HK$571.00K 73.01K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$216.48M 27.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Headwater Gold HWAUF | $0.32 — |
+4.07
|
$27.64M — | $9.00K — | $0.32 — | $0.32 — | $27.64M — | 0 | -$0.01 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
-0.7
|
CA$37.24M 27.63M USD | CA$1.45K 1.07K USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.09 -14.9 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$64.00K 8.18K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
+1.23
|
A$41.72M 27.61M USD | A$1.65M 1.09M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.72M 27.61M USD | 4.10 | A$0.02 0.01 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-5.36
|
HK$215.53M 27.56M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 129.60M 27.56M USD | MYR 296.60K 63.07K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 129.60M 27.56M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$8.42K 6.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
0
|
SGD 36.74M 27.53M USD | SGD 1.32M 991.16K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$189.35K 125.32K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥187K 1.26K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.22 0.03 USD |
+1.42
|
HK$215.00M 27.49M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 0 | HK$0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.16 0.92 USD |
-3.12
|
TRY 874.80M 27.47M USD | TRY 43.97K 1.38K USD | TRY 29.00 0.91 USD | TRY 29.96 0.94 USD | TRY 874.80M 27.47M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.22 USD |
-0.26
|
€23.79M 27.47M USD | €8.03K 9.27K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.79M 27.47M USD | 0 | -€0.02 -0.02 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 1.02M 216.14K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$462.25K 305.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
0
|
MYR 129.09M 27.45M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bioceres Crop BIOX | $0.43 — |
+2.12
|
$27.38M — | $259.43K — | $0.42 — | $0.45 — | $27.38M — | 0 | -$1.06 — | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+1.09
|
HK$213.90M 27.35M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.46 0.19 USD |
-3.95
|
HK$213.85M 27.34M USD | HK$122.00K 15.6K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$213.85M 27.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
-3.53
|
HK$213.80M 27.34M USD | HK$3.60M 460.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$213.80M 27.34M USD | 12.30 | HK$0.02 0.002 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
-8.14
|
CA$36.83M 27.33M USD | CA$59.44K 44.11K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
-1.04
|
HK$213.45M 27.29M USD | HK$442.50K 56.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$213.45M 27.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
-1.31
|
$27.27M — | $4.02K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.60 0.14 USD |
-0.34
|
₹2.25B 27.26M USD | ₹142.04K 1.72K USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.25B 27.26M USD | 0 | -₹2.62 -0.03 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-1.61
|
HK$212.98M 27.23M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$212.98M 27.23M USD | 0 | -HK$0.17 -0.02 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$171.82K 113.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$284.73K 188.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹976.98K 11.82K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹219.05K 2.65K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$75.00 55.65 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuroSense Therapeutics NRSN | $0.75 — |
+0.2
|
$27.13M — | $125.09K — | $0.74 — | $0.81 — | $27.13M — | 0 | -$0.44 — | ||
| Electro-Sensors ELSE | $7.68 — |
+0.26
|
$27.13M — | $2.16K — | $7.67 — | $7.71 — | $27.13M — | 96.00 | $0.08 — | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.14 0.11 USD |
+0.99
|
₹2.24B 27.12M USD | ₹24.34K 294.46 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹2.24B 27.12M USD | 57.12 | ₹0.16 0.001 USD | ||
| Harvard Bioscience HBIO | $6.01 — |
-2.99
|
$27.11M — | $10.60K — | $6.01 — | $6.49 — | $27.11M — | 0 | -$2.15 — | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 127.43M 27.1M USD | MYR 55.00K 11.69K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 127.43M 27.1M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Skye Bioscience SKYE | $0.77 — |
+5.02
|
$27.06M — | $133.84K — | $0.74 — | $0.78 — | $27.06M — | 0 | -$1.45 — | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
0
|
HK$211.20M 27M USD | HK$6.10M 779.71K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quest Resource Holding QRHC | $1.28 — |
+1.59
|
$26.97M — | $11.93K — | $1.25 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.13 0.02 USD |
-5.3
|
HK$210.91M 26.97M USD | HK$980.00K 125.31K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.42 5.1 USD |
0
|
€23.34M 26.95M USD | €2.49K 2.88K USD | €4.40 5.08 USD | €4.54 5.24 USD | €23.34M 26.95M USD | 0 | -€0.53 -0.6 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| ICO Group Limited 1460.HK | HK$0.24 0.03 USD |
-2.04
|
HK$210.62M 26.93M USD | HK$744.00K 95.13K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$210.62M 26.93M USD | 12.00 | HK$0.02 0.002 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$32.86K 24.38K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics BCTX | $3.09 — |
+0.32
|
$26.88M — | $91.59K — | $3.05 — | $3.15 — | $26.88M — | 0 | -$14.41 — | ||
| North Energy ASA NORTH.OL | NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 15.30K 1.47K USD | NOK 2.31 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$26.85M — | $700.00 — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.04 — | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.51
|
$26.84M — | $104.44K — | $0.87 — | $0.99 — | $26.84M — | 0 | -$0.24 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.30 0.76 USD |
-0.74
|
TRY 852.94M 26.79M USD | TRY 26.27K 824.87 USD | TRY 24.30 0.76 USD | TRY 24.80 0.78 USD | TRY 852.94M 26.79M USD | 1215.00 | TRY 0.02 0.0006 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.91 0.72 USD |
+1.87
|
DKK 182.20M 26.71M USD | DKK 535.00 78.44 USD | DKK 4.91 0.72 USD | DKK 4.91 0.72 USD | DKK 182.20M 26.71M USD | 27.27 | DKK 0.18 0.03 USD | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
-3.17
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imugene Limited IMU.AX | A$0.10 0.06 USD |
+3.26
|
A$40.35M 26.7M USD | A$8.65M 5.72M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
| UTStarcom UTSI | $2.81 — |
0
|
$26.68M — | $5.96K — | $2.79 — | $2.86 — | $26.68M — | 0 | -$0.87 — | ||
| Victory New Materials Limited Company 1340.TW | NT$5.49 0.17 USD |
-1.26
|
NT$839.55M 26.68M USD | NT$236.55K 7.52K USD | NT$5.43 0.17 USD | NT$5.67 0.18 USD | NT$839.55M 26.68M USD | 0 | -NT$2.36 -0.07 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 902.30K 25.39K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-4.17
|
€23.06M 26.61M USD | €312.00K 360.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.10 0.01 USD |
-10
|
HK$207.88M 26.58M USD | HK$232.00K 29.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$207.88M 26.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Urban One UONE | $5.88 — |
-6.44
|
$26.56M — | $25.58K — | $5.70 — | $6.43 — | $26.56M — | 0 | -$29.16 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.17 0.31 USD |
-4.37
|
SEK 271.98M 26.55M USD | SEK 153.14K 14.95K USD | SEK 3.16 0.31 USD | SEK 3.33 0.33 USD | SEK 271.98M 26.55M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 124.85M 26.55M USD | MYR 236.40K 50.27K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
0
|
HK$207.50M 26.53M USD | HK$72.50K 9.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.50M 26.53M USD | 5.18 | HK$0.08 0.01 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Investors House Oyj INVEST.HE | €3.60 4.16 USD |
0
|
€22.93M 26.47M USD | €535.00 617.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €22.93M 26.47M USD | 5.80 | €0.62 0.72 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Spinnova Oyj SPINN.HE | €0.44 0.51 USD |
-0.23
|
€22.91M 26.45M USD | €676.00 780.33 USD | €0.44 0.51 USD | €0.44 0.51 USD | €22.91M 26.45M USD | 0 | -€0.78 -0.9 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Raydan Food Company 6012.SR | SAR 13.55 3.61 USD |
+1.88
|
SAR 99.10M 26.44M USD | SAR 9.38K 2.5K USD | SAR 13.40 3.57 USD | SAR 13.59 3.63 USD | SAR 99.10M 26.44M USD | 0 | -SAR 11.56 -3.08 USD | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.06 0.0076 USD |
0
|
HK$206.73M 26.43M USD | HK$836.00K 106.89K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$206.73M 26.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eqva ASA EQVA.OL | NOK 3.32 0.32 USD |
+8.14
|
NOK 275.52M 26.43M USD | NOK 114.00 10.94 USD | NOK 3.32 0.32 USD | NOK 3.32 0.32 USD | NOK 275.52M 26.43M USD | 15.09 | NOK 0.22 0.02 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
0
|
HK$206.67M 26.42M USD | HK$47.00K 6.01K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$591.57K 391.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.13
|
$26.40M — | $69.50K — | $0.14 — | $0.16 — | $26.40M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||