결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaso VASO | $0.17 — |
-0.58
|
$30.09M — | $133.40K — | $0.17 — | $0.17 — | $30.09M — | 8.55 | $0.02 — | ||
| Netgem SA ALNTG.PA | €0.82 0.9 USD |
-0.96
|
€27.51M 30.07M USD | €21.22K 23.2K USD | €0.80 0.87 USD | €0.83 0.91 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+1.74
|
HK$234.70M 30.01M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$234.70M 30.01M USD | 4.67 | HK$0.05 0.006 USD | ||
| NeuroOne Medical NMTC | $0.60 — |
-4.14
|
$30.00M — | $406.28K — | $0.59 — | $0.64 — | $30.00M — | 0 | -$0.16 — | ||
| iFabric IFABF | $0.99 — |
0
|
$30.00M — | $3.60K — | $0.99 — | $1.01 — | $30.00M — | 24.75 | $0.04 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 801.00 22.54 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
+16.67
|
$29.97M — | $207.50K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.47 0.11 USD |
-0.57
|
TRY 954.25M 29.97M USD | TRY 1.23M 38.73K USD | TRY 3.45 0.11 USD | TRY 3.47 0.11 USD | TRY 954.25M 29.97M USD | 3.50 | TRY 0.99 0.03 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-5.22
|
HK$234.35M 29.97M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$234.35M 29.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$4.03M 515.29K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-4.76
|
A$45.17M 29.89M USD | A$168.20K 111.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 39.87M 29.88M USD | SGD 6.05M 4.53M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.48 1.12 USD |
-2.71
|
SEK 306.15M 29.88M USD | SEK 145.78K 14.23K USD | SEK 11.30 1.1 USD | SEK 11.92 1.16 USD | SEK 306.15M 29.88M USD | 0 | -SEK 1.37 -0.1 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-7.14
|
SGD 39.86M 29.88M USD | SGD 5.19M 3.89M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Greenidge Generation GREE | $1.89 — |
0
|
$29.86M — | $202.27K — | $1.84 — | $1.93 — | $29.86M — | 0 | -$0.15 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.39 2.13 USD |
-2.56
|
PLN 117.46M 29.86M USD | PLN 102.83K 26.14K USD | PLN 8.13 2.07 USD | PLN 8.71 2.21 USD | PLN 117.46M 29.86M USD | 8.39 | PLN 1.00 0.25 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.83 0.62 USD |
-3.49
|
CA$40.18M 29.82M USD | CA$19.30K 14.32K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$40.18M 29.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Focus Universal FCUV | $3.63 — |
-0.55
|
$29.81M — | $5.71K — | $3.52 — | $3.96 — | $29.81M — | 0 | -$0.83 — | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 81.50K 2.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.44 0.04 USD |
+5.77
|
SEK 304.94M 29.77M USD | SEK 104.63K 10.21K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 304.94M 29.77M USD | 0 | -SEK 0.13 -0.01 USD | ||
| CarParts.com PRTS | $0.45 — |
+8.11
|
$29.76M — | $1.18M — | $0.41 — | $0.45 — | $29.76M — | 0 | -$0.91 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 39.70M 29.75M USD | SGD 59.20K 44.37K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 39.70M 29.75M USD | 12.50 | SGD 0.03 0.02 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.56
|
A$44.93M 29.74M USD | A$2.57M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+0.35
|
€27.20M 29.73M USD | €9.93K 10.85K USD | €0.56 0.61 USD | €0.57 0.63 USD | €27.20M 29.73M USD | 9.50 | €0.06 0.07 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-4.5
|
HK$232.27M 29.7M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$232.27M 29.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| iFabric Corp. IFA.TO | CA$1.32 0.98 USD |
-2.94
|
CA$40.00M 29.68M USD | CA$2.82K 2.09K USD | CA$1.32 0.98 USD | CA$1.33 0.99 USD | CA$40.00M 29.68M USD | 26.40 | CA$0.05 0.04 USD | ||
| Northstar Clean ROOOF | $0.19 — |
-8.38
|
$29.68M — | $31.00K — | $0.19 — | $0.20 — | $29.68M — | 0 | -$0.06 — | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$50.00K 33.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Juggernaut Exploration JUGRF | $0.93 — |
-2.11
|
$29.63M — | $7.90K — | $0.91 — | $0.93 — | $29.63M — | 0 | -$0.01 — | ||
| Carbon Streaming OFSTF | $0.61 — |
+1.33
|
$29.63M — | $100.00 — | $0.61 — | $0.61 — | $29.63M — | 0 | -$0.31 — | ||
| SolarWindow WNDW | $0.45 — |
0
|
$29.60M — | $308.00 — | $0.42 — | $0.45 — | $29.60M — | 0 | -$0.04 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0056 USD |
+4
|
€27.07M 29.59M USD | €19.00 20.77 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €27.07M 29.59M USD | 0 | €0.00 0 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
-5.07
|
NT$930.93M 29.58M USD | NT$525.44K 16.7K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
0
|
HK$231.30M 29.58M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.68M 29.57M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.68M 29.57M USD | 8.66 | A$0.03 0.02 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+4.23
|
A$44.68M 29.57M USD | A$9.09K 6.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Theralase TLTFF | $0.12 — |
+4.55
|
$29.56M — | $500.00 — | $0.12 — | $0.12 — | $29.56M — | 0 | -$0.01 — | ||
| Intrusion INTZ | $1.47 — |
+1.38
|
$29.55M — | $124.32K — | $1.43 — | $1.55 — | $29.55M — | 0 | -$0.46 — | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$367.56K 272.75K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crown Crafts CRWS | $2.76 — |
0
|
$29.54M — | $122.01K — | $2.72 — | $2.78 — | $29.54M — | 0 | -$0.94 — | ||
| Ascot Resources AOTVF | $0.01 — |
-13.19
|
$29.54M — | $2.15M — | $0.01 — | $0.02 — | $29.54M — | 0 | -$0.13 — | ||
| BRIGHT FUTURE 1351.HK | HK$0.39 0.05 USD |
-6.1
|
HK$231.00M 29.54M USD | HK$3.82M 488.95K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$231.00M 29.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 138.88M 29.53M USD | MYR 158.90K 33.79K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 138.88M 29.53M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 138.82M 29.52M USD | MYR 14.10K 3K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
| CHINA PPT INV 0736.HK | HK$0.72 0.09 USD |
-2.7
|
HK$230.83M 29.51M USD | HK$378.47K 48.39K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mobiquity MOBQ | $1.29 — |
+1.57
|
$29.50M — | $25.20K — | $1.15 — | $1.30 — | $29.50M — | 0 | -$0.78 — | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-5.19
|
$29.49M — | $23.00K — | $0.15 — | $0.15 — | $29.49M — | 0 | $0.00 — | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
0
|
A$44.54M 29.48M USD | A$377.03K 249.54K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Creative Realities CREX | $2.80 — |
-1.06
|
$29.45M — | $26.82K — | $2.80 — | $2.95 — | $29.45M — | 0 | -$0.88 — | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
+2.94
|
CA$39.69M 29.45M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FLUENT CNTMF | $0.05 — |
+1.76
|
$29.45M — | $10.00K — | $0.05 — | $0.05 — | $29.45M — | 0 | -$0.14 — | ||
| Wolftank Group AG WAH.DE | €5.10 5.57 USD |
-0.97
|
€26.94M 29.45M USD | €988.00 1.08K USD | €5.00 5.47 USD | €5.10 5.57 USD | €26.94M 29.45M USD | 0 | -€1.07 -1.1 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$389.16K 257.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.85 0.47 USD |
+2.77
|
NT$926.14M 29.43M USD | NT$93.17K 2.96K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$926.14M 29.43M USD | 0 | -NT$0.50 -0.01 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.23 0.03 USD |
+0.44
|
HK$230.00M 29.41M USD | HK$380.00K 48.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 11.50 | HK$0.02 0.002 USD | ||
| Data I/O DAIO | $3.13 — |
+5.39
|
$29.40M — | $25.87K — | $2.90 — | $3.18 — | $29.40M — | 0 | -$0.40 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.79 — | ||
| American Pacific Mining USGDF | $0.13 — |
+1.21
|
$29.38M — | $115.31K — | $0.13 — | $0.14 — | $29.38M — | 0 | $0.00 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.23
|
CA$39.57M 29.37M USD | CA$151.56K 112.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.57M 29.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
0
|
€26.86M 29.36M USD | €10.00K 10.93K USD | €1.96 2.14 USD | €2.04 2.23 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.59
|
HK$229.64M 29.36M USD | HK$248.00K 31.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.64M 29.36M USD | 0 | HK$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.24 0.05 USD |
+4.35
|
R$144.69M 29.33M USD | R$9.08M 1.84M USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$144.69M 29.33M USD | 0 | -R$1.73 -0.3 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-3.33
|
A$44.30M 29.32M USD | A$15.80K 10.46K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Mogo Inc. MOGO.TO | CA$1.66 1.23 USD |
-1.78
|
CA$39.47M 29.29M USD | CA$91.19K 67.67K USD | CA$1.60 1.18 USD | CA$1.67 1.24 USD | CA$39.47M 29.29M USD | 5.35 | CA$0.31 0.23 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$36.00K 4.6K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.38 0.09 USD |
-2.12
|
₹2.42B 29.23M USD | ₹225.32K 2.73K USD | ₹7.21 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.23M USD | 14.75 | ₹0.50 0.006 USD | ||
| Performance Shipping PSHG | $2.35 — |
+0.86
|
$29.22M — | $95.23K — | $2.32 — | $2.41 — | $29.22M — | 1.76 | $1.33 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$918.89M 29.2M USD | NT$20.38K 647.58 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-14.63
|
€26.70M 29.18M USD | €60.70K 66.35K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| Enogia SAS ALENO.PA | €4.25 4.65 USD |
-2.75
|
€26.70M 29.18M USD | €9.55K 10.44K USD | €4.19 4.58 USD | €4.44 4.85 USD | €26.70M 29.18M USD | 0.91 | €4.67 5.1 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 487.52K 13.72K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.49 0.01 USD |
+2.08
|
THB 1.04B 29.16M USD | THB 3.05M 85.96K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$868.00K 110.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$63.35K 39.09K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Black Iron BKIRF | $0.10 — |
+2.15
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.96 0.38 USD |
-1.08
|
TRY 926.30M 29.09M USD | TRY 386.71K 12.14K USD | TRY 11.62 0.36 USD | TRY 12.09 0.38 USD | TRY 926.30M 29.09M USD | 70.35 | TRY 0.17 0.005 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 220.50K 46.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-17.91
|
€26.59M 29.07M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
-14.52
|
HK$227.14M 29.04M USD | HK$21.33M 2.73M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$227.14M 29.04M USD | 0 | -HK$0.32 -0.04 USD | ||
| Katapult KPLT | $6.25 — |
-1.11
|
$29.02M — | $46.95K — | $6.19 — | $6.42 — | $29.02M — | 0 | -$5.92 — | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 924.00M 29.02M USD | TRY 2.68M 84.24K USD | TRY 3.85 0.12 USD | TRY 3.92 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.55 0.41 USD |
-3.51
|
SGD 38.72M 29.02M USD | SGD 11.20K 8.39K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 38.72M 29.02M USD | 0 | -SGD 0.19 -0.1 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.42 0.11 USD |
-3.12
|
TRY 923.40M 29M USD | TRY 2.24M 70.34K USD | TRY 3.42 0.11 USD | TRY 3.55 0.11 USD | TRY 923.40M 29M USD | 0 | -TRY 0.46 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 25.00K 5.32K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+5
|
CA$39.04M 28.97M USD | CA$121.00K 89.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
+2.79
|
€26.48M 28.95M USD | €124.35K 135.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €26.48M 28.95M USD | 0 | -€0.04 -0.04 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
-4.55
|
HK$226.34M 28.94M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$226.34M 28.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Inotiv NOTV | $0.84 — |
-0.93
|
$28.92M — | $246.53K — | $0.82 — | $0.86 — | $28.92M — | 0 | -$2.11 — | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-4.24
|
HK$225.87M 28.88M USD | HK$986.00K 126.07K USD | HK$0.98 0.13 USD | HK$1.18 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$43.58M 28.84M USD | A$30.56K 20.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $204.68K — | $1.14 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.24 0.05 USD |
-4
|
R$142.26M 28.83M USD | R$547.40K 110.95K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$142.26M 28.83M USD | 0 | -R$1.73 -0.3 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.49 0.36 USD |
-7.55
|
CA$38.80M 28.79M USD | CA$129.88K 96.38K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$38.80M 28.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||