결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.55
|
$3.13B 37.87M USD | $852.93K 10.32K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+4.9
|
$1.19B 37.86M USD | $39.21K 1.25K USD | $2.45 0.08 USD | $2.57 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $211.4K 5.95K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-2.04
|
$177.99M 37.85M USD | $24K 5.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $338K 43.22K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-2.63
|
$57.13M 37.81M USD | $97.81K 64.74K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+3.54
|
$257.64M 37.78M USD | $23.05K 3.38K USD | $7.38 1.08 USD | $7.6 1.11 USD | $257.64M 37.78M USD | 30.39 | $0.25 0.04 USD | |
| electroCore ECOR | $5.09 — |
-5.21
|
$37.77M — | $66.96K — | $5.07 — | $5.49 — | $37.77M — | 0 | -$1.53 — | |
| CPS CPSH | $2.6 — |
-1.52
|
$37.77M — | $62.69K — | $2.58 — | $2.7 — | $37.77M — | 0 | -$0.2 — | |
| CVC Technologies Inc. 4744.TWO | $22.2 0.71 USD |
-2.42
|
$1.19B 37.74M USD | $81.31K 2.58K USD | $22.2 0.71 USD | $23 0.73 USD | $1.19B 37.74M USD | 19.13 | $1.16 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-6.45
|
$50.86M 37.74M USD | $231.25K 171.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $385.1K 81.88K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.4 USD |
-2.66
|
$34.51M 37.72M USD | $28.64K 31.31K USD | $1.26 1.37 USD | $1.32 1.44 USD | $34.51M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-4.88
|
$56.99M 37.72M USD | $1.23M 812.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.99M 37.72M USD | 0 | -$0.01 -0.006 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.44
|
$177.38M 37.72M USD | $101.5K 21.58K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $177.38M 37.72M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-3.29
|
$5.58B 37.7M USD | $689.4K 4.65K USD | $143 0.97 USD | $150 1.01 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $106.3K 22.6K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
-2.44
|
$177.02M 37.64M USD | $111.2K 23.64K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
0
|
$56.82M 37.6M USD | $6.72K 4.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
-1.67
|
$34.39M 37.59M USD | $15.74K 17.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.39M 37.59M USD | 0 | -$0.05 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-13.64
|
$50.65M 37.59M USD | $340.5K 252.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| LQWD LQWDF | $1.79 — |
-4.28
|
$37.56M — | $5.27K — | $1.77 — | $1.79 — | $37.56M — | 0 | -$0.12 — | |
| Comfort Intech Limited COMFINTE.BO | $9.7 0.12 USD |
+0.21
|
$3.1B 37.55M USD | $333.45K 4.03K USD | $9.25 0.11 USD | $10 0.12 USD | $3.1B 37.55M USD | 27.71 | $0.35 0.004 USD | |
| PUXING ENERGY 0090.HK | $0.64 0.08 USD |
+4.92
|
$293.5M 37.53M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.65 0.08 USD | $293.5M 37.53M USD | 4.57 | $0.14 0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+3.11
|
$34.32M 37.52M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.32M 37.52M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.69
|
$56.66M 37.5M USD | $175.47K 116.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.66M 37.5M USD | 0 | -$1.05 -0.6 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+36.67
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+6.09
|
$293.21M 37.49M USD | $132K 16.88K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
-2.5
|
$34.3M 37.49M USD | $36.14K 39.51K USD | $5.77 6.31 USD | $6 6.56 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
+0.95
|
$184.86M 37.47M USD | $16.53K 3.35K USD | $8.34 1.69 USD | $8.74 1.77 USD | $184.86M 37.47M USD | 25.05 | $0.34 0.07 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+2.15
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.54B 37.4M USD | $1.81M 12.22K USD | $109 0.74 USD | $114 0.77 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.76 0.15 USD |
-2.46
|
$1.19B 37.37M USD | $3.57M 112.23K USD | $4.42 0.14 USD | $4.79 0.15 USD | $1.19B 37.37M USD | 0 | -$3.39 -0.1 USD | |
| United-Guardian UG | $8.13 — |
-0.85
|
$37.35M — | $3.79K — | $8.12 — | $8.19 — | $37.35M — | 12.90 | $0.63 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.2 1.44 USD |
-3.11
|
$1.18B 37.34M USD | $131.76K 4.19K USD | $45.2 1.44 USD | $47.45 1.51 USD | $1.18B 37.34M USD | 0 | -$0.74 -0.02 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| Atlantic American AAME | $1.83 — |
-0.54
|
$37.33M — | $7.51K — | $1.75 — | $1.83 — | $37.33M — | 0 | -$0.1 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.67 0.09 USD |
-5.63
|
$268.34M 37.31M USD | $18.75M 2.61M USD | $0.67 0.09 USD | $0.6999 0.1 USD | $268.34M 37.31M USD | 0 | -$0.1 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
+3.33
|
$56.33M 37.28M USD | $130.55K 86.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $56.33M 37.28M USD | 0 | -$0.03 -0.01 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$175.33M 37.28M USD | $69.9K 14.86K USD | $0.88 0.19 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.95 1.69 USD |
-4.26
|
$1.19B 37.27M USD | $142.28K 4.47K USD | $51 1.6 USD | $59 1.85 USD | $1.19B 37.27M USD | 74.93 | $0.72 0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+4.23
|
$56.3M 37.26M USD | $9.34M 6.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.3M 37.26M USD | 0 | -$0.03 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.18 0.8 USD |
-2.97
|
$381.72M 37.26M USD | $88K 8.59K USD | $8.12 0.79 USD | $8.3 0.81 USD | $381.72M 37.26M USD | 0 | -$6.57 -0.6 USD | |
| Mao Bao Inc. 1732.TW | $27.6 0.88 USD |
-0.72
|
$1.17B 37.22M USD | $426.58K 13.55K USD | $27.4 0.87 USD | $28.15 0.89 USD | $1.17B 37.22M USD | 81.17 | $0.34 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
-1.27
|
$36.66B 37.22M USD | $10.73M 10.9K USD | $1.62 0.0016 USD | $1.65 0.0016 USD | $36.66B 37.22M USD | 12.53 | $0.13 0.0001 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $3.64M 2.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Fluent FLNT | $1.8 — |
-4.16
|
$37.16M — | $10.09K — | $1.8 — | $1.87 — | $37.16M — | 0 | -$1.74 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4199 0.05 USD |
0
|
$290.5M 37.14M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $290.5M 37.14M USD | 13.83 | $0.03 0.003 USD | |
| Aware AWRE | $1.76 — |
+0.57
|
$37.12M — | $53.17K — | $1.73 — | $1.8 — | $37.12M — | 0 | -$0.24 — | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-0.67
|
$56.08M 37.11M USD | $252.25K 166.95K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $56.08M 37.11M USD | 29.50 | $0.01 0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.06 2.25 USD |
+3
|
$33.93M 37.1M USD | $283K 309.36K USD | $2 2.18 USD | $2.05 2.24 USD | $33.93M 37.1M USD | 29.42 | $0.07 0.08 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
-3.33
|
$290M 37.08M USD | $26K 3.32K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
+0.74
|
$49.89M 37.02M USD | $4.22K 3.13K USD | $2.67 1.98 USD | $2.71 2.01 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+4.55
|
$32.54M 37.02M USD | $10 11.38 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.99 0.31 USD |
-4.31
|
$1.18B 37.02M USD | $520.31K 16.34K USD | $9.65 0.3 USD | $10.08 0.32 USD | $1.18B 37.02M USD | 58.76 | $0.17 0.005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-1.55
|
$33.85M 37M USD | $83.79K 91.59K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
0
|
$49.86M 37M USD | $51.31K 38.07K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-4.76
|
$33.79M 36.93M USD | $120.51K 131.73K USD | $1.96 2.14 USD | $2.06 2.25 USD | $33.79M 36.93M USD | 15.38 | $0.13 0.14 USD | |
| Live Ventures Incorporated LIVE | $12 — |
+2.13
|
$36.92M — | $6.5K — | $11 — | $12.71 — | $36.92M — | 0 | -$2.03 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$55.77M 36.91M USD | $359.22K 237.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.91M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.91M USD | 7.70 | $0.54 0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $37.5K 27.83K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Clene CLNN | $4.1 — |
+0.49
|
$36.83M — | $70.1K — | $4.02 — | $4.25 — | $36.83M — | 0 | -$4.03 — | |
| Surge Battery Metals NILIF | $0.2099 — |
-5.19
|
$36.83M — | $21.5K — | $0.2099 — | $0.22 — | $36.83M — | 0 | -$0.04 — | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $476K 60.86K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $274K 203.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Reed's REED | $0.81 — |
-18.19
|
$36.75M — | $5 — | $0.81 — | $0.81 — | $36.75M — | 0 | -$1.28 — | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $72.67K 48.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| China New Energy CNER | $0.005 — |
-54.55
|
$36.71M — | $9.89K — | $0.0051 — | $0.0051 — | $36.71M — | 0 | -$0.05 — | |
| WS-SK Target Group Limited 8427.HK | $17.54 2.24 USD |
+15.39
|
$286.81M 36.67M USD | $199.2K 25.47K USD | $15.4 1.97 USD | $17.6 2.25 USD | $286.81M 36.67M USD | 1754.00 | $0.01 0.001 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $2K 1.48K USD | $10.68 7.93 USD | $10.71 7.95 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
-2.99
|
$1.15B 36.63M USD | $267.8K 8.51K USD | $11.35 0.36 USD | $11.85 0.38 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $188K 24.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.46K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
-0.62
|
$1.3B 36.59M USD | $2.19M 61.58K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Usio USIO | $1.38 — |
+0.73
|
$36.59M — | $45.2K — | $1.35 — | $1.41 — | $36.59M — | 11.50 | $0.12 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.4899 0.36 USD |
+6.52
|
$49.3M 36.58M USD | $291.42K 216.25K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $49.3M 36.58M USD | 0 | $0 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
0
|
$286.04M 36.57M USD | $406K 51.91K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Deswell Industries DSWL | $2.3 — |
-2.34
|
$36.57M — | $25.81K — | $2.26 — | $2.38 — | $36.57M — | 3.53 | $0.65 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Marine & General Berhad 5078.KL | $0.22 0.05 USD |
+2.33
|
$171.79M 36.53M USD | $1.68M 356.77K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $171.79M 36.53M USD | 11.00 | $0.02 0.004 USD | |
| Noodles & Company NDLS | $0.8 — |
-0.76
|
$36.53M — | $60.22K — | $0.78 — | $0.8299 — | $36.53M — | 0 | -$0.86 — | |
| Scienjoy Holding SJ | $0.8699 — |
-8.32
|
$36.5M — | $57.85K — | $0.8499 — | $0.92 — | $36.5M — | 10.86 | $0.08 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.7 0.08 USD |
-1.46
|
$1.3B 36.47M USD | $107.13K 3.01K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.3B 36.47M USD | 15.00 | $0.18 0.005 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-4.76
|
$33.34M 36.45M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.34M 36.45M USD | 0 | -$0.02 -0.02 USD | |
| VirnetX Holding Corporation VHC | $8.58 — |
-3.6
|
$36.37M — | $4.82K — | $8.43 — | $8.98 — | $36.37M — | 0 | -$4.87 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.02M 36.36M USD | $259.1K 55.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.02M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.62 6.14 USD |
-1.06
|
$33.26M 36.36M USD | $350 382.6 USD | $5.62 6.14 USD | $5.68 6.21 USD | $33.26M 36.36M USD | 17.56 | $0.32 0.35 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
+1.25
|
$1.29B 36.36M USD | $428.1K 12.05K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.29B 36.36M USD | 0 | -$0.23 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.8 0.66 USD |
-0.48
|
$1.14B 36.36M USD | $84.39K 2.68K USD | $20.7 0.66 USD | $21 0.67 USD | $1.14B 36.36M USD | 0 | -$0.81 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+6
|
$48.95M 36.32M USD | $91.5K 67.9K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-1.09
|
$33.22M 36.31M USD | $973.25K 1.06M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.22M 36.31M USD | 0 | $0 0 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.02 0.19 USD |
-4.14
|
$1.16B 36.3M USD | $6.4M 200.99K USD | $5.7 0.18 USD | $6.07 0.19 USD | $1.16B 36.3M USD | 6.91 | $0.87 0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
+8.33
|
$48.91M 36.29M USD | $190.61K 141.45K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
+3.57
|
$371.77M 36.29M USD | $561.36K 54.8K USD | $1.04 0.1 USD | $1.12 0.11 USD | $371.77M 36.29M USD | 0 | -$0.63 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||