결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
+11.11
|
$276.32M 35.33M USD | $2.61M 333.98K USD | $0.05 0.0069 USD | $0.07 0.0085 USD | $276.32M 35.33M USD | 0 | -$0.17 -0.02 USD | |
| Lake Resources NL LLKKF | $0.02 — |
+2.7
|
$35.32M — | $25K — | $0.02 — | $0.02 — | $35.32M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.23
|
$32.29M 35.3M USD | $34.44K 37.65K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $32.29M 35.3M USD | 16.06 | $0.06 0.07 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+5.97
|
$275.98M 35.29M USD | $12.88M 1.65M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| PolyPid PYPD | $3.46 — |
-1.14
|
$35.26M — | $542.83K — | $3.34 — | $3.6 — | $35.26M — | 0 | -$4.42 — | |
| LAVA Therapeutics LVTX | $1.34 — |
-2.19
|
$35.25M — | $9.55K — | $1.32 — | $1.35 — | $35.25M — | 0 | -$1.06 — | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
0
|
$1.11B 35.21M USD | $207.16K 6.58K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| Zepp Health ZEPP | $2.45 — |
+1.24
|
$35.2M — | $17.47K — | $2.41 — | $2.45 — | $35.2M — | 0 | -$4.98 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $70K 52.46K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| The Marquie TMGI | $0.01 — |
-41.71
|
$35.19M — | $1.4K — | $0.0001 — | $0.0001 — | $35.19M — | 0 | -$0.11 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.35 0.42 USD |
-0.82
|
$1.12B 35.17M USD | $660.55K 20.74K USD | $13.3 0.42 USD | $13.5 0.42 USD | $1.12B 35.17M USD | 0 | -$0.56 -0.01 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
+1.05
|
$239.86M 35.17M USD | $11.98K 1.76K USD | $0.92 0.14 USD | $0.9699 0.14 USD | $239.86M 35.17M USD | 19.19 | $0.05 0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.52
|
$32.14M 35.14M USD | $66.03K 72.18K USD | $0.32 0.35 USD | $0.33 0.37 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
0
|
$1.12B 35.12M USD | $558.41K 17.54K USD | $1.86 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.69 | $1.12 0.04 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-6.67
|
$365.97M 35.11M USD | $699.03K 67.06K USD | $1.31 0.13 USD | $1.43 0.14 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| E Split Corp. ENS-PA.TO | $11.08 8.22 USD |
-0.18
|
$47.3M 35.1M USD | $100 74.21 USD | $11.08 8.22 USD | $11.08 8.22 USD | $47.3M 35.1M USD | 3.17 | $3.49 2.59 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
+17.5
|
$47.29M 35.09M USD | $449.68K 333.69K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $47.29M 35.09M USD | 0 | $0 0 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.08M — | $60K — | $0.008999 — | $0.008999 — | $35.08M — | 0 | -$0.01 — | |
| Sotherly Hotels SOHO | $0.8599 — |
+1.18
|
$35.01M — | $16.22K — | $0.8499 — | $0.89 — | $35.01M — | 0 | -$0.18 — | |
| Indowind Energy Limited INDOWIND.NS | $22.46 0.27 USD |
+4.47
|
$2.89B 35M USD | $1.4M 16.98K USD | $20.8 0.25 USD | $23.4 0.28 USD | $2.89B 35M USD | 204.18 | $0.11 0.001 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
+1.85
|
$52.86M 34.99M USD | $9.31K 6.16K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
-0.54
|
$1.24B 34.99M USD | $68.25K 1.92K USD | $1.85 0.05 USD | $1.86 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $4.22K 4.61K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$34.95M — | $4K — | $0.33 — | $0.33 — | $34.95M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.3599 — |
-11
|
$34.95M — | $7.46K — | $0.3599 — | $0.3699 — | $34.95M — | 0 | -$0.03 — | |
| Mobiquity MOBQ | $1.67 — |
-3.47
|
$34.94M — | $9.58K — | $1.67 — | $1.7 — | $34.94M — | 0 | -$0.75 — | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
0
|
$31.96M 34.94M USD | $4.23K 4.63K USD | $3.43 3.75 USD | $3.5 3.83 USD | $31.96M 34.94M USD | 13.42 | $0.26 0.28 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
+11.76
|
$272.97M 34.9M USD | $4.96M 634.2K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $200.4K 150.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+1.52
|
$272.62M 34.86M USD | $476K 60.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $272.62M 34.86M USD | 0.60 | $0.33 0.04 USD | |
| Rank Progress S.A. RNK.WA | $3.69 0.94 USD |
+1.51
|
$137.11M 34.85M USD | $19.89K 5.06K USD | $3.62 0.92 USD | $3.8 0.97 USD | $137.11M 34.85M USD | 2.32 | $1.59 0.4 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+2.13
|
$46.42M 34.79M USD | $147.2K 110.32K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $46.42M 34.79M USD | 2.05 | $0.07 0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Anghami ANGH | $0.52 — |
+1.96
|
$34.77M — | $3.81K — | $0.52 — | $0.53 — | $34.77M — | 0 | -$1.04 — | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
+4.12
|
$271.69M 34.74M USD | $197K 25.19K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 6.73 | $0.15 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.06 0.35 USD |
-7.91
|
$1.11B 34.73M USD | $2.27M 71.23K USD | $11.06 0.35 USD | $12.05 0.38 USD | $1.11B 34.73M USD | 6.95 | $1.59 0.05 USD | |
| Dorel Industries DIIBF | $1.04 — |
+1.96
|
$34.71M — | $600 — | $1.02 — | $1.05 — | $34.71M — | 0 | -$5.62 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.38 0.04 USD |
+1.47
|
$1.1B 34.67M USD | $32.09M 1.01M USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.1B 34.67M USD | 6.57 | $0.21 0.006 USD | |
| iQSTEL IQST | $11.26 — |
-4.21
|
$34.67M — | $146.65K — | $11.13 — | $11.85 — | $34.67M — | 0 | -$8.56 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.52
|
$1.09B 34.66M USD | $2.51M 79.72K USD | $19.35 0.61 USD | $20.8 0.66 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-9.43
|
$46.7M 34.65M USD | $134.84K 100.06K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Touax SCA TOUP.PA | $4.44 4.85 USD |
+0.91
|
$31.69M 34.64M USD | $731 799.08 USD | $4.41 4.82 USD | $4.44 4.85 USD | $31.69M 34.64M USD | 13.05 | $0.34 0.37 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
0
|
$52.31M 34.62M USD | $301.1K 199.29K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $896K 114.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+3.51
|
$270.57M 34.6M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.76
|
$270.45M 34.58M USD | $1.61M 205.35K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $270.45M 34.58M USD | 7.04 | $0.02 0.002 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+5.71
|
$46.6M 34.58M USD | $179.1K 132.9K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.2 0.29 USD |
-1.6
|
$1.09B 34.55M USD | $141.96K 4.51K USD | $9.11 0.29 USD | $9.42 0.3 USD | $1.09B 34.55M USD | 0 | -$0.2 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $388K 49.61K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-2.19
|
$52.19M 34.54M USD | $18.3K 12.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
+0.58
|
$353.76M 34.53M USD | $289.7K 28.28K USD | $1 0.1 USD | $1.04 0.1 USD | $353.76M 34.53M USD | 0 | -$0.68 -0.06 USD | |
| SCYNEXIS SCYX | $0.88 — |
+0.29
|
$34.52M — | $45.12K — | $0.8699 — | $0.9 — | $34.52M — | 0 | -$0.57 — | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.49
|
$31.58M 34.52M USD | $3.36K 3.68K USD | $1.02 1.11 USD | $1.03 1.12 USD | $31.58M 34.52M USD | 10.19 | $0.1 0.11 USD | |
| Viewbix VBIX | $5.21 — |
-14.03
|
$34.49M — | $76.7K — | $5.06 — | $6.43 — | $34.49M — | 0 | -$12.41 — | |
| CZR Resources Ltd CZR.AX | $0.22 0.15 USD |
-6.38
|
$52.08M 34.47M USD | $77.71K 51.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $52.08M 34.47M USD | 0 | -$0.07 -0.04 USD | |
| White Gold WHGOF | $0.19 — |
-1.03
|
$34.47M — | $80K — | $0.19 — | $0.19 — | $34.47M — | 0 | -$0.01 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $34.87K 25.88K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+0.58
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Gafisa S.A. GFSA3.SA | $1.26 0.26 USD |
-2.33
|
$169.52M 34.36M USD | $3.57M 724.29K USD | $1.24 0.25 USD | $1.32 0.27 USD | $169.52M 34.36M USD | 0 | -$0.63 -0.1 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
-12.5
|
$45.75M 34.29M USD | $91.9K 68.88K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52 1.63 USD |
+0.78
|
$1.09B 34.28M USD | $523.55K 16.44K USD | $50.85 1.6 USD | $52.8 1.66 USD | $1.09B 34.28M USD | 0 | -$10.56 -0.3 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3499 0.38 USD |
-9.74
|
$31.36M 34.28M USD | $196.23K 214.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $31.36M 34.28M USD | 0 | -$0.03 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $58K 43.04K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Kezar Life Sciences KZR | $4.69 — |
+0.21
|
$34.26M — | $41.67K — | $4.68 — | $4.9 — | $34.26M — | 0 | -$11.33 — | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
0
|
$267.87M 34.25M USD | $144K 18.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
-3.37
|
$267.67M 34.23M USD | $18K 2.3K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$34.21M — | $5K — | $0.17 — | $0.17 — | $34.21M — | 0 | -$0.02 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $14.61K 10.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5 0.37 USD |
+7.61
|
$46.06M 34.18M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.5 0.37 USD | $46.06M 34.18M USD | 0 | -$0.02 -0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.59
|
$267.07M 34.15M USD | $78K 9.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $267.07M 34.15M USD | 0 | -$0.2 -0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+1.45
|
$266.7M 34.1M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+2.44
|
$45.5M 34.1M USD | $1.15M 862.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
-3.45
|
$45.92M 34.08M USD | $10.8K 8.01K USD | $1.37 1.02 USD | $1.42 1.05 USD | $45.92M 34.08M USD | 0 | -$7.55 -5.6 USD | |
| NetSol NTWK | $2.91 — |
+1.04
|
$34.07M — | $3.9K — | $2.9 — | $2.98 — | $34.07M — | 145.50 | $0.02 — | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.75 0.24 USD |
-3
|
$1.08B 34.07M USD | $475.31K 14.93K USD | $7.7 0.24 USD | $7.9 0.25 USD | $1.08B 34.07M USD | 0 | -$12.76 -0.4 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
-21.11
|
$34.07M — | $472.61K — | $0.01 — | $0.02 — | $34.07M — | 0 | -$8.19 — | |
| Global Clean Energy GCEI | $0.05999 — |
-5.03
|
$34.06M — | $64.5K — | $0.05999 — | $0.05999 — | $34.06M — | 0 | $0 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $230K 29.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
-3.77
|
$266.31M 34.05M USD | $85K 10.87K USD | $0.51 0.07 USD | $0.56 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.83 USD |
-1.96
|
$51.45M 34.05M USD | $358 236.94 USD | $1.25 0.83 USD | $1.28 0.84 USD | $51.45M 34.05M USD | 62.50 | $0.02 0.01 USD | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
0
|
$160.04M 34.03M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.04M 34.03M USD | 12.20 | $0.24 0.05 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.6 1.26 USD |
-1.15
|
$231.97M 34.01M USD | $8.32K 1.22K USD | $8.52 1.25 USD | $8.7 1.28 USD | $231.97M 34.01M USD | 31.85 | $0.27 0.04 USD | |
| 01 Communique Laboratory OONEF | $0.34 — |
+16.55
|
$34.01M — | $65K — | $0.32 — | $0.34 — | $34.01M — | 0 | $0 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| Rockwell Medical RMTI | $0.9899 — |
-3.66
|
$33.99M — | $73.57K — | $0.9899 — | $1.03 — | $33.99M — | 0 | -$0.01 — | |
| BIT Mining BTCM | $2.13 — |
-0.93
|
$33.98M — | $22.02K — | $2.04 — | $2.2 — | $33.98M — | 0 | -$0.94 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$51.32M 33.97M USD | $268.72K 177.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+2.86
|
$31.05M 33.94M USD | $23K 25.14K USD | $0.01 0.02 USD | $0.01 0.02 USD | $31.05M 33.94M USD | 0 | $0 -0.001 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
+0.1
|
$1.07B 33.94M USD | $139.32K 4.43K USD | $9.71 0.31 USD | $9.8 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||