결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$22.41M 15.65M USD | A$486.25K 339.68K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$22.41M 15.65M USD | 0 | -A$0.03 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$7.62 — |
-4.39
|
$15.64M — | $4.27K — | $7.56 — | $7.88 — | $15.64M — | 0 | -$59.67 — |
|
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.38M 15.64M USD | A$1.92M 1.34M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$22.35M 15.61M USD | A$393.93K 275.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.35M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 775.10K 164.81K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
+9.45
|
HK$122.03M 15.6M USD | HK$11.00K 1.41K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$122.03M 15.6M USD | 0 | -HK$0.04 -0.005 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$121.87M 15.58M USD | HK$70.04K 8.96K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$121.87M 15.58M USD | 0 | -HK$1.50 -0.1 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$20.99M 15.57M USD | CA$63.50K 47.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$121.80M 15.57M USD | HK$1.57M 200.49K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$121.80M 15.57M USD | 0 | HK$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$20.98M 15.57M USD | CA$138.07K 102.46K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Accuray
ARAY
US
|
$0.13 — |
-2.91
|
$15.54M — | $1.05M — | $0.13 — | $0.14 — | $15.54M — | 0 | -$0.40 — |
|
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.17
|
TRY 494.70M 15.54M USD | TRY 134.36K 4.22K USD | TRY 15.60 0.49 USD | TRY 17.00 0.53 USD | TRY 494.70M 15.54M USD | 0 | -TRY 0.64 -0.02 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.38 0.04 USD |
-2.34
|
NOK 161.82M 15.52M USD | NOK 2.87M 275.05K USD | NOK 0.38 0.04 USD | NOK 0.41 0.04 USD | NOK 161.82M 15.52M USD | 0 | -NOK 1.69 -0.1 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$121.36M 15.52M USD | HK$140.00K 17.9K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$9.67M 6.76M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$20.91M 15.52M USD | CA$68.21K 50.61K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$20.90M 15.51M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.90M 15.51M USD | 4.90 | CA$0.05 0.04 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.3
|
SEK 158.83M 15.5M USD | SEK 3.04K 296.45 USD | SEK 13.00 1.27 USD | SEK 13.44 1.31 USD | SEK 158.83M 15.5M USD | 18.74 | SEK 0.70 0.07 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
-10
|
€13.43M 15.5M USD | €800.00K 923.47K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$464.09K 344.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-12.09
|
A$22.18M 15.49M USD | A$319.56K 223.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$121.12M 15.49M USD | HK$3.11M 397.01K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$121.12M 15.49M USD | 0 | -HK$10.40 -1.3 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$121.05M 15.48M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$121.05M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.57 0.07 USD |
+5.61
|
HK$121.04M 15.48M USD | HK$146.00K 18.67K USD | HK$0.51 0.06 USD | HK$0.59 0.08 USD | HK$121.04M 15.48M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
-15.73
|
A$22.15M 15.47M USD | A$253.25K 176.91K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.15M 15.47M USD | 0 | -A$0.06 -0.04 USD | ||
T Stamp
IDAI
US
|
$2.72 — |
+2.06
|
$15.46M — | $48.25K — | $2.62 — | $2.80 — | $15.46M — | 0 | -$2.01 — |
|
|
Castor Maritime
CTRM
US
|
$1.60 — |
+0.63
|
$15.46M — | $69.59K — | $1.56 — | $1.64 — | $15.46M — | 0.89 | $1.79 — |
|
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 241.88B 15.46M USD | IDR 377.44M 24.12K USD | IDR 26.00 0.0016 USD | IDR 32.00 0.0020 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
-1.92
|
₹1.28B 15.45M USD | ₹432.93K 5.24K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.80 0.27 USD |
-12.64
|
SEK 158.14M 15.44M USD | SEK 899.39K 87.79K USD | SEK 2.69 0.26 USD | SEK 3.20 0.31 USD | SEK 158.14M 15.44M USD | 9.33 | SEK 0.30 0.03 USD | ||
EnWave
NWVCF
US
|
$0.13 — |
-13.33
|
$15.43M — | $4.50K — | $0.14 — | $0.14 — | $15.43M — | 0 | -$0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$39.00 27.24 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$125.00K 92.76K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.40 0.04 USD |
-2.78
|
TRY 490.00M 15.39M USD | TRY 823.16K 25.85K USD | TRY 1.30 0.04 USD | TRY 1.44 0.05 USD | TRY 490.00M 15.39M USD | 0 | -TRY 0.67 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.03M 15.39M USD | A$397.57K 277.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 47.20K 1.33K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.15 — |
+4.73
|
$15.37M — | $44.50K — | $0.15 — | $0.15 — | $15.37M — | 0 | -$0.01 — | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$104.52K 77.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$485.14K 338.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.12 2.45 USD |
-2.75
|
€13.30M 15.35M USD | €625.00 721.46 USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.30M 15.35M USD | 23.55 | €0.09 0.1 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 464.81K 118.14K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+12.52
|
$15.32M — | $1.00K — | $0.22 — | $0.22 — | $15.32M — | 24.98 | $0.01 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.25 4.91 USD |
-4.92
|
€13.26M 15.31M USD | €9.51K 10.98K USD | €4.12 4.76 USD | €4.52 5.22 USD | €13.26M 15.31M USD | 17.00 | €0.25 0.29 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+1.47
|
SEK 156.76M 15.3M USD | SEK 1.01M 98.33K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 156.53M 15.28M USD | SEK 225.24K 21.99K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 156.53M 15.28M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$119.25M 15.25M USD | HK$242.00K 30.94K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$119.25M 15.25M USD | 0 | -HK$0.18 -0.02 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$21.82M 15.25M USD | A$312.78K 218.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
+14.29
|
$15.24M — | $10.00K — | $0.07 — | $0.07 — | $15.24M — | 0 | -$1.14 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €75.00K 86.58K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
+3.2
|
HK$119.11M 15.23M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$119.11M 15.23M USD | 3.22 | HK$0.04 0.005 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.66 0.06 USD |
-2.43
|
SEK 155.70M 15.2M USD | SEK 2.78M 271.59K USD | SEK 0.66 0.06 USD | SEK 0.70 0.07 USD | SEK 155.70M 15.2M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$21.75M 15.19M USD | A$300.89K 210.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.75M 15.19M USD | 0 | -A$0.14 -0.09 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.61
|
€13.16M 15.19M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.16M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$118.39M 15.14M USD | HK$2.08M 265.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$118.39M 15.14M USD | 0 | -HK$0.60 -0.07 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.91 — |
-3.32
|
$15.14M — | $4.67K — | $2.90 — | $3.17 — | $15.14M — | 0 | -$0.09 — |
|
|
Core Silver
CCOOF
US
|
$0.28 — |
-3.67
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.64 USD |
-2.11
|
€13.09M 15.11M USD | €39.55K 45.66K USD | €0.52 0.6 USD | €0.57 0.66 USD | €13.09M 15.11M USD | 0 | €0.00 0 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$20.33M 15.09M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$117.96M 15.08M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$117.96M 15.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$117.94M 15.08M USD | HK$3.92M 501.22K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$117.94M 15.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 535.77M 15.08M USD | THB 199.32K 5.61K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 535.77M 15.08M USD | 0 | -THB 0.26 -0.007 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$11.72M 1.5M USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
-2.56
|
$15.01M — | $4.63K — | $0.49 — | $0.53 — | $15.01M — | 13.05 | $0.04 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 70.58M 15.01M USD | MYR 2.51M 533.28K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 70.58M 15.01M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.74 0.02 USD |
-2.63
|
TRY 477.30M 14.99M USD | TRY 11.87M 372.89K USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 477.30M 14.99M USD | 0 | -TRY 0.35 -0.01 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+8.33
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.61
|
$14.97M — | $2.50K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.04 — | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-8
|
$14.97M — | $548.53K — | $0.19 — | $0.27 — | $14.97M — | 0 | -$0.74 — |
|
|
Minnova
AGRDF
US
|
$0.12 — |
-7.69
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.65 0.75 USD |
-0.61
|
€12.95M 14.95M USD | €12.84K 14.82K USD | €0.65 0.75 USD | €0.66 0.76 USD | €12.95M 14.95M USD | 0 | -€1.08 -1.2 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
+4.24
|
HK$116.90M 14.95M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$116.90M 14.95M USD | 12.30 | HK$0.01 0.001 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.03 0.04 USD |
+8.81
|
€12.94M 14.93M USD | €27.45M 31.68M USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.94M 14.93M USD | 0 | -€0.34 -0.3 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.59 0.18 USD |
-2.44
|
TRY 475.15M 14.92M USD | TRY 682.18K 21.42K USD | TRY 5.16 0.16 USD | TRY 5.78 0.18 USD | TRY 475.15M 14.92M USD | 34.93 | TRY 0.16 0.005 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 529.19M 14.89M USD | THB 222.70K 6.27K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 529.19M 14.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.37 0.07 USD |
-2.87
|
TRY 474.00M 14.89M USD | TRY 1.23M 38.49K USD | TRY 2.20 0.07 USD | TRY 2.55 0.08 USD | TRY 474.00M 14.89M USD | 16.92 | TRY 0.14 0.004 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 528.27M 14.86M USD | THB 445.81K 12.54K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.15 0.02 USD |
+8.57
|
HK$116.24M 14.86M USD | HK$16.47M 2.11M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$116.24M 14.86M USD | 1.68 | HK$0.09 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$116.22M 14.86M USD | HK$482.00K 61.63K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 216.60K 6.09K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 69.87M 14.86M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$116.16M 14.85M USD | HK$2.16M 275.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$116.16M 14.85M USD | 12.75 | HK$0.02 0.002 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$116.16M 14.85M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$116.16M 14.85M USD | 24.19 | HK$0.01 0.001 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 69.80M 14.84M USD | MYR 82.50K 17.54K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-0.28
|
SEK 152.01M 14.84M USD | SEK 192.95K 18.83K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 152.01M 14.84M USD | 0 | -SEK 0.06 -0.005 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$21.24M 14.84M USD | A$1.06M 738.82K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.15 0.02 USD |
+2.11
|
HK$116.00M 14.83M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.43 0.06 USD |
-20.37
|
CN¥100.45M 14.82M USD | CN¥19.70M 2.91M USD | CN¥0.43 0.06 USD | CN¥0.46 0.07 USD | CN¥100.45M 14.82M USD | 0 | -CN¥1.00 -0.1 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.27 — |
+49.64
|
$14.78M — | $12.88M — | $5.99 — | $7.78 — | $14.78M — | 0 | -$16.51 — |
|
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
