결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $37.7K 28.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
+23.64
|
$277.87M 35.53M USD | $4.85M 619.88K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $277.87M 35.53M USD | 8.50 | $0.08 0.01 USD | |
| Ark Restaurants ARKR | $9.84 — |
-1.11
|
$35.48M — | $925 — | $9.84 — | $9.98 — | $35.48M — | 0 | -$2.75 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.72
|
$35.48M — | $5K — | $0.1799 — | $0.1799 — | $35.48M — | 0 | -$0.02 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.46 0.42 USD |
+2.05
|
$1.13B 35.46M USD | $467.94K 14.7K USD | $13.29 0.42 USD | $13.59 0.43 USD | $1.13B 35.46M USD | 0 | -$0.55 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
+2.86
|
$166.77M 35.46M USD | $22K 4.68K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 0 | -$0.01 -0.002 USD | |
| Lixiang Education Holding LXEH | $1.85 — |
-1.6
|
$35.46M — | $10.25K — | $1.83 — | $1.9 — | $35.46M — | 0 | -$2.92 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $49.06 1.54 USD |
+3.94
|
$1.13B 35.44M USD | $403.95K 12.69K USD | $47.6 1.49 USD | $49.62 1.56 USD | $1.13B 35.44M USD | 20.96 | $2.34 0.07 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $339.1K 9.54K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| BetterLife Holding Limited 6909.HK | $0.45 0.06 USD |
-1.11
|
$277.01M 35.42M USD | $174K 22.25K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $277.01M 35.42M USD | 0 | -$0.04 -0.005 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
-2
|
$47.73M 35.42M USD | $270.03K 200.38K USD | $0.25 0.18 USD | $0.26 0.19 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $9.24K 10.1K USD | $6.86 7.5 USD | $6.98 7.63 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$276.5M 35.35M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
+3.01
|
$53.36M 35.32M USD | $92.63K 61.3K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.1 0.26 USD |
+0.62
|
$1.11B 35.29M USD | $137.5K 4.37K USD | $7.9 0.25 USD | $8.14 0.26 USD | $1.11B 35.29M USD | 0 | -$3 -0.09 USD | |
| Fathom FTHM | $1.27 — |
+1.6
|
$35.28M — | $10.2K — | $1.27 — | $1.31 — | $35.28M — | 0 | -$1 — | |
| Asia Pacific Wire & Cable APWC | $1.71 — |
-0.55
|
$35.25M — | $1.38K — | $1.71 — | $1.72 — | $35.25M — | 10.05 | $0.17 — | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
-1.75
|
$1.11B 35.21M USD | $144.41K 4.59K USD | $22.2 0.71 USD | $22.7 0.72 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $23.1K 17.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.19M — | $60K — | $0.008999 — | $0.008999 — | $35.19M — | 0 | -$0.01 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
-0.53
|
$1.25B 35.17M USD | $134.8K 3.79K USD | $1.86 0.05 USD | $1.87 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| Petro Matad PRTDF | $0.02 — |
+48.12
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
-0.45
|
$47.39M 35.16M USD | $608 451.17 USD | $11.09 8.23 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$53.13M 35.16M USD | $2.9M 1.92M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| PolyPid PYPD | $3.45 — |
+2.67
|
$35.16M — | $1.52M — | $2.77 — | $3.51 — | $35.16M — | 0 | -$4.24 — | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+8.43
|
$274.96M 35.16M USD | $2.25M 287.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $274.96M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.33
|
$53.09M 35.14M USD | $17.11M 11.33M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.99 0.25 USD |
+5.13
|
$1.12B 35.13M USD | $737.56K 23.16K USD | $7.8 0.24 USD | $8.1 0.25 USD | $1.12B 35.13M USD | 0 | -$12.15 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
+1.06
|
$1.12B 35.12M USD | $550.05K 17.27K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.72 | $1.1 0.03 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.35 0.3 USD |
-0.21
|
$1.1B 35.11M USD | $73.02K 2.32K USD | $9.3 0.3 USD | $9.37 0.3 USD | $1.1B 35.11M USD | 0 | -$0.2 -0.006 USD | |
| LAVA Therapeutics LVTX | $1.33 — |
-1.96
|
$35.08M — | $28.15K — | $1.31 — | $1.4 — | $35.08M — | 0 | -$1.05 — | |
| European Metals EMHLF | $0.17 — |
+30
|
$35.06M — | $1.9K — | $0.17 — | $0.17 — | $35.06M — | 0 | -$0.01 — | |
| Awilco LNG ASA ALNG.OL | $2.76 0.26 USD |
+0.18
|
$365.17M 35.03M USD | $164.98K 15.83K USD | $2.7 0.26 USD | $2.8 0.27 USD | $365.17M 35.03M USD | 4.51 | $0.61 0.06 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.16M 35M USD | $58.5K 43.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $14.72K 16.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+8.51
|
$47.1M 34.95M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
+2.35
|
$31.96M 34.94M USD | $2.73K 2.98K USD | $3.4 3.72 USD | $3.49 3.82 USD | $31.96M 34.94M USD | 13.96 | $0.25 0.27 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.35
|
$52.78M 34.93M USD | $1.15M 760.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.78M 34.93M USD | 0 | -$0.01 -0.006 USD | |
| Greystone Logistics GLGI | $1.26 — |
-5.97
|
$34.93M — | $7.02K — | $1.32 — | $1.33 — | $34.93M — | 15.75 | $0.08 — | |
| Getin Holding S.A. GTN.WA | $0.7199 0.18 USD |
+6.47
|
$137.39M 34.92M USD | $3.74M 951.7K USD | $0.67 0.17 USD | $0.78 0.2 USD | $137.39M 34.92M USD | 5.56 | $0.13 0.03 USD | |
| Burning Rock Biotech BNR | $3.24 — |
+7.4
|
$34.92M — | $69.11K — | $3 — | $3.25 — | $34.92M — | 0 | -$3.21 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.01 USD |
+21.87
|
$272.8M 34.88M USD | $21.12M 2.7M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $272.8M 34.88M USD | 0.27 | $0.43 0.05 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$163.98M 34.87M USD | $6.15M 1.31M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $163.98M 34.87M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.39K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
+1.41
|
$46.97M 34.85M USD | $3.52K 2.61K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$52.65M 34.85M USD | $1.85M 1.22M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.51 10.4 USD |
+3.93
|
$31.88M 34.85M USD | $250 273.28 USD | $9.51 10.4 USD | $9.51 10.4 USD | $31.88M 34.85M USD | 4.80 | $1.98 2.16 USD | |
| Rani Therapeutics RANI | $0.5899 — |
+3.15
|
$34.82M — | $472.12K — | $0.5799 — | $0.63 — | $34.82M — | 0 | -$0.98 — | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-1.38
|
$46.91M 34.81M USD | $12.5K 9.28K USD | $1.4 1.04 USD | $1.46 1.08 USD | $46.91M 34.81M USD | 0 | -$7.55 -5.6 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
0
|
$544.69B 34.81M USD | $14.33M 915.91 USD | $82 0.0052 USD | $85 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.84
|
$237.36M 34.8M USD | $281.16K 41.22K USD | $0.93 0.14 USD | $0.9699 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.28 0.84 USD |
+2.82
|
$52.48M 34.73M USD | $4.63K 3.06K USD | $1.25 0.83 USD | $1.28 0.85 USD | $52.48M 34.73M USD | 63.75 | $0.02 0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.86
|
$52.47M 34.73M USD | $155.8K 103.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$46.79M 34.72M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.79M 34.72M USD | 0 | -$0.01 -0.007 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.12 USD |
+0.99
|
$31.73M 34.69M USD | $4.76K 5.2K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.73M 34.69M USD | 11.38 | $0.09 0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
-0.59
|
$52.31M 34.62M USD | $32.87K 21.76K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-1.47
|
$270.51M 34.59M USD | $86K 11K USD | $0.66 0.08 USD | $0.67 0.09 USD | $270.51M 34.59M USD | 11.16 | $0.06 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+4.76
|
$46.6M 34.58M USD | $55K 40.81K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $5K — | $1.6 — | $1.73 — | $34.52M — | 0 | -$0.73 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-1.03
|
$1.09B 34.49M USD | $2.23M 70.78K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| Zepp Health ZEPP | $2.4 — |
-0.41
|
$34.48M — | $5.08K — | $2.36 — | $2.43 — | $34.48M — | 0 | -$4.96 — | |
| Kezar Life Sciences KZR | $4.72 — |
+6.07
|
$34.48M — | $16.81K — | $4.49 — | $4.8 — | $34.48M — | 0 | -$10.78 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+3.35
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+2.85
|
$34.42M — | $4K — | $0.33 — | $0.33 — | $34.42M — | 0 | -$0.04 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.7 1.28 USD |
+3.57
|
$234.67M 34.41M USD | $71.13K 10.43K USD | $8.4 1.23 USD | $8.7 1.28 USD | $234.67M 34.41M USD | 33.46 | $0.26 0.04 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| QC QCCO | $1.98 — |
+0.51
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.5
|
$34.39M — | $19.13K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-6.87
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $72K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+8.76
|
$1.08B 34.37M USD | $7.51M 238.77K USD | $16.9 0.54 USD | $18.2 0.58 USD | $1.08B 34.37M USD | 0 | -$1.34 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $210.8K 156.43K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| iQSTEL IQST | $11.85 — |
-1.9
|
$34.35M — | $100.54K — | $11.55 — | $12 — | $34.35M — | 0 | -$8.8 — | |
| Orange Electronic Co., Ltd. 4554.TWO | $46.4 1.47 USD |
+1.75
|
$1.08B 34.35M USD | $981.13K 31.18K USD | $42.2 1.34 USD | $46.75 1.49 USD | $1.08B 34.35M USD | 21.58 | $2.15 0.07 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-5.26
|
$51.9M 34.35M USD | $39.49K 26.14K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
-7.04
|
$268.55M 34.34M USD | $76K 9.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.37
|
$351.72M 34.33M USD | $540.08K 52.72K USD | $1.02 0.1 USD | $1.07 0.1 USD | $351.72M 34.33M USD | 0 | -$0.71 -0.06 USD | |
| Rank Progress S.A. RNK.WA | $3.64 0.92 USD |
-0.27
|
$135.07M 34.33M USD | $14.33K 3.64K USD | $3.57 0.91 USD | $3.65 0.93 USD | $135.07M 34.33M USD | 2.28 | $1.59 0.4 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$51.86M 34.32M USD | $541.29K 358.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| SCYNEXIS SCYX | $0.88 — |
+2.1
|
$34.26M — | $50.9K — | $0.8499 — | $0.9 — | $34.26M — | 0 | -$0.56 — | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.23
|
$267.87M 34.25M USD | $340K 43.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $32.5K 24.12K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Nova MSC Berhad 0026.KL | $0.08 0.02 USD |
+7.14
|
$160.92M 34.22M USD | $71.6K 15.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $160.92M 34.22M USD | 0 | $0 0 USD | |
| White Gold WHGOF | $0.19 — |
+1.04
|
$34.21M — | $19.8K — | $0.19 — | $0.19 — | $34.21M — | 0 | -$0.01 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+2.26
|
$1.09B 34.17M USD | $27.72M 870.55K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.09B 34.17M USD | 6.79 | $0.2 0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$160.63M 34.15M USD | $67.1K 14.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46M 34.14M USD | $223.46K 165.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46M 34.14M USD | 0 | -$0.03 -0.02 USD | |
| NetSol NTWK | $2.91 — |
0
|
$34.07M — | $3.37K — | $2.9 — | $2.94 — | $34.07M — | 145.50 | $0.02 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
-2.08
|
$45.46M 34.07M USD | $96K 71.95K USD | $0.14 0.11 USD | $0.14 0.11 USD | $45.46M 34.07M USD | 2.01 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||