결과 페이지 202 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 92.91M 19.76M USD | MYR 557.00K 118.44K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 4.74M 133.46K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 92.75M 19.72M USD | MYR 200.00 42.53 USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.23M 19.72M USD | A$343.82K 240.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.91 2.2 USD |
-6.37
|
€17.07M 19.71M USD | €45.00K 51.95K USD | €1.91 2.2 USD | €2.04 2.35 USD | €17.07M 19.71M USD | 11.23 | €0.17 0.2 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+10.26
|
$19.69M — | $1.21M — | $0.02 — | $0.02 — | $19.69M — | 0 | $0.00 — | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$12.29K 8.58K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
+4.17
|
$19.69M — | $10.00K — | $0.07 — | $0.07 — | $19.69M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.13
|
$19.65M — | $129.00 — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$153.64M 19.64M USD | HK$1.48M 189.36K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$153.64M 19.64M USD | 0 | -HK$0.34 -0.04 USD | ||
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 26.20M 19.64M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 11.50K 2.45K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.53 0.14 USD |
-5.43
|
TRY 625.07M 19.63M USD | TRY 1.94M 60.9K USD | TRY 4.33 0.14 USD | TRY 4.82 0.15 USD | TRY 625.07M 19.63M USD | 8.08 | TRY 0.56 0.02 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
0
|
€17.00M 19.62M USD | €654.00 754.93 USD | €1.35 1.55 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.81
|
$19.62M — | $11.00K — | $0.21 — | $0.21 — | $19.62M — | 0 | -$0.03 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 1.90K 404 USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | -HK$0.04 -0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.62B 19.56M USD | ₹425.01K 5.14K USD | ₹10.93 0.13 USD | ₹11.88 0.14 USD | ₹1.62B 19.56M USD | 28.02 | ₹0.39 0.004 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-4.59
|
NT$615.60M 19.56M USD | NT$203.69K 6.47K USD | NT$26.30 0.84 USD | NT$29.00 0.92 USD | NT$615.60M 19.56M USD | 26.47 | NT$1.02 0.03 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-7.53
|
A$27.99M 19.55M USD | A$139.60K 97.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.99M 19.55M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$152.89M 19.55M USD | HK$1.06M 135.15K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$152.89M 19.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$27.96M 19.53M USD | A$86.25K 60.25K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 91.76M 19.51M USD | MYR 38.70K 8.23K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 692.98M 19.5M USD | THB 251.40K 7.07K USD | THB 2.14 0.06 USD | THB 2.32 0.07 USD | THB 692.98M 19.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.11 0.13 USD |
-6.25
|
€16.88M 19.48M USD | €43.29K 49.98K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.88M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.64
|
$19.47M — | $2.00K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.04 — | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 19.47M USD | ¥517K 3.19K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.47M USD | 0 | -¥8 -0.04 USD | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.19 0.02 USD |
+3.91
|
HK$152.08M 19.45M USD | HK$194.00K 24.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.08M 19.45M USD | 0 | -HK$0.11 -0.01 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$151.88M 19.42M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$151.88M 19.42M USD | 2.85 | HK$0.04 0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.26 USD |
+7.69
|
€16.77M 19.36M USD | €1.73K 2K USD | €0.21 0.24 USD | €0.22 0.26 USD | €16.77M 19.36M USD | 2.80 | €0.08 0.09 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.08M 19.36M USD | CA$73.92K 54.85K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.08M 19.36M USD | 0 | -CA$0.37 -0.2 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 302.84B 19.35M USD | IDR 281.45M 17.99K USD | IDR 36.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 302.84B 19.35M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$27.65M 19.32M USD | A$39.05K 27.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.02 — |
+0.25
|
$19.31M — | $2.07K — | $4.02 — | $4.02 — | $19.31M — | 0 | -$5.67 — |
|
|
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.99M 19.29M USD | CA$45.59K 33.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$2.80K 2.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 24.67M 694.13K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.65 0.97 USD |
-1.35
|
SAR 72.18M 19.26M USD | SAR 34.55K 9.22K USD | SAR 3.65 0.97 USD | SAR 3.73 1 USD | SAR 72.18M 19.26M USD | 21.47 | SAR 0.17 0.05 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Riley Gold
RLYGF
US
|
$0.39 — |
-17.29
|
$19.24M — | $14.26K — | $0.43 — | $0.44 — | $19.24M — | 0 | -$0.03 — | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.58 0.93 USD |
-2.35
|
R$94.93M 19.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.93M 19.24M USD | 4.67 | R$0.98 0.2 USD | ||
RENN Fund
RCG
US
|
$2.74 — |
-1.08
|
$19.22M — | $7.16K — | $2.74 — | $2.75 — | $19.22M — | 4.89 | $0.56 — |
|
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
+6.96
|
$19.22M — | $4.40K — | $0.32 — | $0.32 — | $19.22M — | 0 | -$0.05 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$27.51M 19.22M USD | A$312.92K 218.59K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$150.23M 19.21M USD | HK$1.04M 132.72K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$150.23M 19.21M USD | 0.018 | HK$2.72 0.35 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$150.01M 19.18M USD | HK$417.00K 53.32K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+7.14
|
HK$150.00M 19.18M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 3.12 | HK$0.12 0.02 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$150.00M 19.18M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.52 -0.06 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$149.95M 19.17M USD | HK$76.00K 9.72K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$149.95M 19.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $14.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 90.06M 19.15M USD | MYR 189.50K 40.29K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 90.06M 19.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 90.03M 19.14M USD | MYR 159.00K 33.81K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 90.03M 19.14M USD | 3.89 | MYR 0.10 0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$25.77M 19.12M USD | CA$70.33K 52.19K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$25.77M 19.12M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 678.96M 19.1M USD | THB 631.81K 17.78K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 678.96M 19.1M USD | 41.50 | THB 0.02 0.0005 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
+5.81
|
MYR 89.82M 19.1M USD | MYR 54.20K 11.52K USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 89.82M 19.1M USD | 5.68 | MYR 0.08 0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $91.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$149.22M 19.08M USD | HK$322.50K 41.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$149.22M 19.08M USD | 0 | -HK$0.26 -0.03 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$27.30M 19.07M USD | A$1.38M 965.6K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$27.30M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-3.35
|
HK$149.11M 19.07M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.11M 19.07M USD | 8.65 | HK$0.02 0.002 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$149.06M 19.06M USD | HK$1.97M 251.89K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$149.06M 19.06M USD | 0.044 | HK$16.90 2.16 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+5.88
|
SGD 25.41M 19.05M USD | SGD 55.00K 41.22K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.64M 19.03M USD | CA$17.21K 12.77K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.64M 19.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.62M 19.01M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.62M 19.01M USD | 11.50 | CA$0.02 0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$7.50K 4.28K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$148.44M 18.98M USD | HK$4.03M 515.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$148.44M 18.98M USD | 0 | -HK$0.14 -0.01 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$19.44K 14.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 20.81K 585.54 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 16.82K 473.3 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.01K 61.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.21 0.1 USD |
-8.29
|
TRY 602.33M 18.92M USD | TRY 2.55M 80.02K USD | TRY 3.16 0.1 USD | TRY 3.54 0.11 USD | TRY 602.33M 18.92M USD | 40.12 | TRY 0.08 0.002 USD | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.47M 18.9M USD | CA$54.67K 40.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$147.74M 18.89M USD | HK$1.80M 230.15K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$147.74M 18.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
0
|
€16.36M 18.89M USD | €1.96K 2.26K USD | €0.53 0.61 USD | €0.53 0.62 USD | €16.36M 18.89M USD | 8.86 | €0.06 0.07 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.82 — |
+1.44
|
$18.88M — | $755.11K — | $2.57 — | $3.14 — | $18.88M — | 0 | -$23.26 — |
|
|
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.70 0.52 USD |
+5.1
|
TRY 601.20M 18.88M USD | TRY 726.83K 22.83K USD | TRY 15.60 0.49 USD | TRY 17.47 0.55 USD | TRY 601.20M 18.88M USD | 0 | -TRY 0.92 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$27.02M 18.87M USD | A$259.00 180.93 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.20 -0.1 USD | ||
Aware
AWRE
US
|
$0.86 — |
-0.67
|
$18.86M — | $29.54K — | $0.86 — | $0.90 — | $18.86M — | 0 | -$0.40 — |
|
|
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 80.00K 17.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$25.39M 18.84M USD | CA$13.00K 9.65K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$25.39M 18.84M USD | 0 | -CA$2.19 -1.6 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$25.38M 18.83M USD | CA$25.58K 18.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$147.26M 18.83M USD | HK$54.00K 6.9K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$147.26M 18.83M USD | 1.41 | HK$0.30 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.99 0.31 USD |
-0.3
|
TRY 599.40M 18.82M USD | TRY 1.20M 37.7K USD | TRY 9.02 0.28 USD | TRY 10.02 0.31 USD | TRY 599.40M 18.82M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
