결과 페이지 202 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.41 0.17 USD |
-0.18
|
$1.35B 42.47M USD | $1.73M 54.18K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.35B 42.47M USD | 0 | -$2.19 -0.06 USD | |
| Esprit ESPGY | $0.02999 — |
-0.33
|
$42.47M — | $31.52K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| VirTra VTSI | $3.77 — |
+2.17
|
$42.45M — | $48.08K — | $3.65 — | $3.89 — | $42.45M — | 31.41 | $0.12 — | |
| Dorel Industries Inc. DII-B.TO | $1.77 1.31 USD |
+16.45
|
$57.19M 42.44M USD | $24.78K 18.38K USD | $1.6 1.19 USD | $1.77 1.31 USD | $57.19M 42.44M USD | 0 | -$7.31 -5.4 USD | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-1.99
|
$42.41M — | $169.15K — | $0.45 — | $0.5 — | $42.41M — | 0 | -$1.48 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.14 0.09 USD |
+1.95
|
$1.51B 42.41M USD | $61.8K 1.74K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.51B 42.41M USD | 14.95 | $0.21 0.005 USD | |
| Koss KOSS | $4.52 — |
+0.67
|
$42.38M — | $21.68K — | $4.49 — | $4.73 — | $42.38M — | 0 | -$0.07 — | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$199.12M 42.34M USD | $2.53M 536.98K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $32.71K 21.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-3.16
|
$433.22M 42.29M USD | $448.77K 43.81K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $433.22M 42.29M USD | 0 | -$2.37 -0.2 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $1.51K 1.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
-1.57
|
$1.5B 42.23M USD | $42.9K 1.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Serinus Energy plc SEN.WA | $1.12 0.28 USD |
0
|
$166.08M 42.21M USD | $3.19K 809.55 USD | $1.09 0.28 USD | $1.12 0.28 USD | $166.08M 42.21M USD | 0 | -$0.3 -0.07 USD | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
-2.63
|
$198.39M 42.18M USD | $2.7M 573.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $198.39M 42.18M USD | 0 | -$0.11 -0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+5.15
|
$329.8M 42.17M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.52
|
$329.66M 42.15M USD | $62K 7.93K USD | $0.33 0.04 USD | $0.33 0.04 USD | $329.66M 42.15M USD | 0 | -$0.05 -0.006 USD | |
| RF Industries RFIL | $3.95 — |
+2.6
|
$42.15M — | $20.67K — | $3.85 — | $3.99 — | $42.15M — | 0 | -$0.52 — | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| WISeKey International Holding AG WIHN.SW | $6.6 7.51 USD |
-1.05
|
$37.01M 42.11M USD | $1.07K 1.21K USD | $6.6 7.51 USD | $6.77 7.7 USD | $37.01M 42.11M USD | 0 | -$0.74 -0.8 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+6.9
|
$63.61M 42.1M USD | $2.65M 1.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $156K 33.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $1.19M 14.4K USD | $9.99 0.12 USD | $10.35 0.13 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.4 0.65 USD |
+0.49
|
$1.32B 42.06M USD | $113.38K 3.6K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.32B 42.06M USD | 32.90 | $0.62 0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.64 0.49 USD |
-1.01
|
$1.34B 42.05M USD | $572.01K 17.96K USD | $15.37 0.48 USD | $15.89 0.5 USD | $1.34B 42.05M USD | 0 | -$0.5 -0.01 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.56 0.42 USD |
-3.45
|
$56.64M 42.03M USD | $31.54K 23.4K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $56.64M 42.03M USD | 1.07 | $0.52 0.39 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Mabion S.A. MAB.WA | $10.22 2.6 USD |
+1.59
|
$165.18M 41.98M USD | $45.77K 11.63K USD | $10.12 2.57 USD | $10.44 2.65 USD | $165.18M 41.98M USD | 16.22 | $0.63 0.16 USD | |
| Akari Therapeutics AKTX | $1.45 — |
+6.06
|
$41.96M — | $30.98K — | $1.24 — | $1.45 — | $41.96M — | 0 | $0 — | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
-2.91
|
$656.25B 41.94M USD | $24.8M 1.58K USD | $100 0.0063 USD | $104 0.0066 USD | $656.25B 41.94M USD | 0 | -$0.85 -0.00005 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.4 0.46 USD |
+0.44
|
$3.46B 41.87M USD | $75.05K 907.99 USD | $38 0.46 USD | $38.6 0.47 USD | $3.46B 41.87M USD | 0 | -$0.55 -0.006 USD | |
| Global Clean Energy GCEI | $0.07 — |
+10.62
|
$41.86M — | $112.25K — | $0.05999 — | $0.08 — | $41.86M — | 0 | $0 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.06M 58K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4099 0.3 USD |
-3.57
|
$56.34M 41.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.34M 41.81M USD | 0 | -$0.08 -0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.75
|
$38.25M 41.81M USD | $24.24K 26.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+0.49
|
$1.32B 41.81M USD | $117.05K 3.72K USD | $10.35 0.33 USD | $10.8 0.34 USD | $1.32B 41.81M USD | 0 | -$1.36 -0.04 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$196.21M 41.72M USD | $2.33M 495.19K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $196.21M 41.72M USD | 24.50 | $0.01 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$325.56M 41.63M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Bingo Group Holdings Limited 8220.HK | $3.17 0.41 USD |
-2.46
|
$325.38M 41.6M USD | $166K 21.23K USD | $3.17 0.41 USD | $3.43 0.44 USD | $325.38M 41.6M USD | 0 | -$0.18 -0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.7 1.04 USD |
-0.61
|
$1.31B 41.6M USD | $67.47K 2.14K USD | $32.6 1.04 USD | $33.3 1.06 USD | $1.31B 41.6M USD | 23.35 | $1.4 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.38 0.64 USD |
-0.78
|
$1.32B 41.6M USD | $409.33K 12.85K USD | $20.18 0.63 USD | $20.6 0.65 USD | $1.32B 41.6M USD | 1.41 | $14.38 0.45 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $376K 79.95K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2399 0.26 USD |
+3.89
|
$38.04M 41.58M USD | $9.02K 9.86K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $38.04M 41.58M USD | 0 | -$0.1 -0.1 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
+0.32
|
$1.31B 41.58M USD | $31.24K 992.66 USD | $15.6 0.5 USD | $16.25 0.52 USD | $1.31B 41.58M USD | 0 | -$2.28 -0.07 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $1.5K 191.79 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.29 0.17 USD |
+0.76
|
$1.32B 41.53M USD | $1.1M 34.47K USD | $5.19 0.16 USD | $5.31 0.17 USD | $1.32B 41.53M USD | 0 | -$0.22 -0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
+4.55
|
$324.78M 41.53M USD | $58K 7.42K USD | $0.44 0.06 USD | $0.46 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.5 1.11 USD |
+1.35
|
$55.96M 41.52M USD | $43.29K 32.12K USD | $1.46 1.08 USD | $1.55 1.15 USD | $55.96M 41.52M USD | 10.71 | $0.14 0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-1.91
|
$324.72M 41.52M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $324.72M 41.52M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $89.2K 602.12 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.49M USD | 87.03 | $1.62 0.01 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-1.23
|
$324.38M 41.48M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
0
|
$204.43M 41.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.43M 41.43M USD | 0.0047 | $125.55 25.45 USD | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.25 — |
0
|
$41.43M — | $100 — | $1.28 — | $1.28 — | $41.43M — | 0 | -$5.28 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4
|
$62.59M 41.42M USD | $2.15M 1.43M USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
+4
|
$323.7M 41.39M USD | $1.46M 186.68K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.7M 41.39M USD | 6.50 | $0.08 0.01 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $46.2K 9.82K USD | $0.63 0.13 USD | $0.63 0.13 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.45 0.17 USD |
+0.74
|
$1.32B 41.34M USD | $593.3K 18.63K USD | $5.39 0.17 USD | $5.49 0.17 USD | $1.32B 41.34M USD | 22.70 | $0.24 0.007 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+6.25
|
$62.46M 41.34M USD | $6.15M 4.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+11.76
|
$323M 41.3M USD | $174K 22.25K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $323M 41.3M USD | 0 | -$0.01 -0.001 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $8.5K 1.81K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Yatra Online YTRA | $0.67 — |
-8.52
|
$41.24M — | $210.82K — | $0.65 — | $0.75 — | $41.24M — | 0 | -$0.01 — | |
| Allbirds BIRD | $5.15 — |
+4.67
|
$41.21M — | $28.01K — | $4.96 — | $5.41 — | $41.21M — | 0 | -$11.86 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $285.43K 211.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.29 -0.2 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.58
|
$1.3B 41.18M USD | $66K 2.1K USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.3B 41.18M USD | 12.00 | $1.3 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $175.2K 4.93K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Xilio Therapeutics XLO | $0.79 — |
-1.99
|
$41.1M — | $98.51K — | $0.79 — | $0.8199 — | $41.1M — | 0 | -$1.09 — | |
| Neodecortech S.p.A. NDT.MI | $2.76 3.02 USD |
-0.72
|
$37.59M 41.09M USD | $1.2K 1.31K USD | $2.76 3.02 USD | $2.76 3.02 USD | $37.59M 41.09M USD | 9.51 | $0.29 0.32 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$193.12M 41.06M USD | $31.3K 6.66K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $106.5K 22.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $127.7K 16.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-4.46
|
$37.52M 41.02M USD | $16.24K 17.75K USD | $3.82 4.18 USD | $4.04 4.42 USD | $37.52M 41.02M USD | 193.00 | $0.02 0.02 USD | |
| United-Guardian UG | $8.92 — |
+7.4
|
$41M — | $14.08K — | $8.5 — | $8.94 — | $41M — | 12.57 | $0.71 — | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-1.96
|
$55.24M 40.99M USD | $65.46K 48.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.24M 40.99M USD | 0 | -$0.01 -0.007 USD | |
| Componenta Corporation 0E2J.IL | $3.86 4.22 USD |
-4.93
|
$37.49M 40.98M USD | $1.13K 1.23K USD | $3.84 4.2 USD | $3.89 4.25 USD | $37.49M 40.98M USD | 0 | -$0.04 -0.04 USD | |
| Sunex S.A. SNX.WA | $7.23 1.84 USD |
+1.26
|
$161.12M 40.95M USD | $3.54K 900.29 USD | $7.1 1.8 USD | $7.23 1.84 USD | $161.12M 40.95M USD | 0 | -$0.58 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $511.5K 14.39K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Libertas 7, S.A. LIB.MC | $1.77 1.93 USD |
+1.14
|
$37.43M 40.92M USD | $8.05K 8.8K USD | $1.77 1.93 USD | $1.77 1.93 USD | $37.43M 40.92M USD | 14.75 | $0.12 0.13 USD | |
| JIACHEN HOLDING 1937.HK | $0.32 0.04 USD |
-1.54
|
$320M 40.92M USD | $225K 28.77K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $320M 40.92M USD | 32.00 | $0.01 0.001 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| ADO Optronics Corporation 3516.TWO | $21.6 0.69 USD |
+4.1
|
$1.29B 40.88M USD | $93.29K 2.96K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.29B 40.88M USD | 61.71 | $0.35 0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
0
|
$55.08M 40.88M USD | $9.45K 7.01K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Mexico Equity & Income Fund MXE | $9.28 — |
+1.42
|
$40.83M — | $3.47K — | $9.23 — | $9.39 — | $40.83M — | 0 | -$3.54 — | |
| Usio USIO | $1.54 — |
-4.94
|
$40.83M — | $63.28K — | $1.53 — | $1.65 — | $40.83M — | 12.83 | $0.12 — | |
| Optex Systems OPXS | $5.92 — |
+2.96
|
$40.83M — | $14.75K — | $5.85 — | $5.98 — | $40.83M — | 9.70 | $0.61 — | |
| 374Water SCWO | $0.28 — |
+5.14
|
$40.83M — | $185.97K — | $0.26 — | $0.2899 — | $40.83M — | 0 | -$0.09 — | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
+16.67
|
$37.32M 40.79M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.32M 40.79M USD | 0 | $0 0 USD | |
| Shattuck Labs STTK | $0.8499 — |
-4.68
|
$40.78M — | $128.91K — | $0.8199 — | $0.9 — | $40.78M — | 0 | -$1.49 — | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $549.2K 3.71K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| Viscount Mining VLMGF | $0.3699 — |
-1.6
|
$40.77M — | $42.5K — | $0.3699 — | $0.3699 — | $40.77M — | 0 | -$0.01 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $91.55 2.88 USD |
-0.16
|
$1.3B 40.75M USD | $86.47K 2.72K USD | $90.5 2.84 USD | $92.95 2.92 USD | $1.3B 40.75M USD | 68.32 | $1.34 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||