결과 페이지 213 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $6.61M 185.89K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.03
|
$120.79M 25.68M USD | $124K 26.37K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| DH Enchantment ENMI | $0.0067 — |
+11.67
|
$25.67M — | $56.12K — | $0.006 — | $0.0067 — | $25.67M — | 0 | $0 — | |
| Data Storage DTST | $3.6 — |
-5.39
|
$25.67M — | $59.23K — | $3.5 — | $3.8 — | $25.67M — | 179.75 | $0.02 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
+13.33
|
$911.97M 25.66M USD | $18.73M 527.13K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| comScore SCOR | $5.18 — |
+2.57
|
$25.63M — | $6.11K — | $5.1 — | $5.35 — | $25.63M — | 0 | -$16.33 — | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
0
|
$23.44M 25.62M USD | $12.48K 13.64K USD | $1.85 2.02 USD | $1.88 2.06 USD | $23.44M 25.62M USD | 0 | -$0.04 -0.04 USD | |
| Mirasol Resources MRZLF | $0.3099 — |
-8.82
|
$25.6M — | $10K — | $0.3099 — | $0.3099 — | $25.6M — | 0 | -$0.09 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
-3.8
|
$909.36M 25.59M USD | $798.87K 22.48K USD | $0.76 0.02 USD | $0.79 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $52.3K 11.12K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+37.5
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Harvard Bioscience HBIO | $0.5799 — |
-2.72
|
$25.57M — | $1.62M — | $0.56 — | $0.64 — | $25.57M — | 0 | -$1.4 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $344K 43.98K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
+9.76
|
$200M 25.57M USD | $4.71M 602.1K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $200M 25.57M USD | 0 | -$0.34 -0.04 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.54
|
$23.37M 25.55M USD | $79.26K 86.65K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $23.37M 25.55M USD | 19.88 | $0.01 0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
-9.88
|
$199.68M 25.53M USD | $810K 103.57K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $58.24M 393.15K USD | $22 0.15 USD | $22 0.15 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+2.94
|
$38.55M 25.51M USD | $115.38K 76.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
+0.53
|
$23.31M 25.49M USD | $1.59K 1.74K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.31M 25.49M USD | 6.28 | $0.12 0.13 USD | |
| Alumexx N.V. ALX.AS | $1.52 1.66 USD |
+0.66
|
$23.31M 25.48M USD | $2.66K 2.91K USD | $1.5 1.64 USD | $1.52 1.66 USD | $23.31M 25.48M USD | 38.00 | $0.04 0.04 USD | |
| BioRem Inc. BRM.V | $2.13 1.58 USD |
+12.7
|
$34.33M 25.48M USD | $111.04K 82.4K USD | $1.93 1.43 USD | $2.16 1.6 USD | $34.33M 25.48M USD | 15.21 | $0.14 0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $2.21K 1.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+4.52
|
$199.21M 25.47M USD | $1.41M 180.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $199.21M 25.47M USD | 0 | -$0.04 -0.005 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
+4.71
|
$23.29M 25.46M USD | $119.11K 130.2K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $23.29M 25.46M USD | 0 | -$0.21 -0.2 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-4.04
|
$41.25M 25.46M USD | $136.72K 84.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
0
|
$34.3M 25.45M USD | $64.2K 47.64K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.45M — | $109K — | $0.05 — | $0.05999 — | $25.45M — | 0 | $0 — | |
| FW HOLDINGS 0572.HK | $0.66 0.08 USD |
+1.54
|
$199M 25.44M USD | $116K 14.83K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $199M 25.44M USD | 11.00 | $0.06 0.007 USD | |
| Relmada Therapeutics RLMD | $0.77 — |
-4
|
$25.44M — | $222.92K — | $0.75 — | $0.81 — | $25.44M — | 0 | -$2.41 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $523.5K 388.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
-0.72
|
$265.04M 25.42M USD | $313.26K 30.05K USD | $0.52 0.05 USD | $0.56 0.05 USD | $265.04M 25.42M USD | 0 | -$1.11 -0.1 USD | |
| Fortune Minerals FTMDF | $0.04 — |
-9.38
|
$25.42M — | $75K — | $0.04 — | $0.05 — | $25.42M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
+3.7
|
$34.25M 25.41M USD | $120.71K 89.57K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $80K 59.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.41M — | $50K — | $0.1799 — | $0.1799 — | $25.41M — | 0 | -$0.04 — | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
+3.23
|
$33.87M 25.39M USD | $20.1K 15.06K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
+9.68
|
$198.49M 25.38M USD | $4.98M 637.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+3.96
|
$198.49M 25.38M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.53
|
$259.85M 25.36M USD | $129.6K 12.65K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $259.85M 25.36M USD | 0 | -$0.08 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $312K 39.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.5 -0.01 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
0
|
$38.27M 25.33M USD | $49.45K 32.73K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
+2.29
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.1M 25.3M USD | $39K 28.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $1.53M 18.56K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Coppernico Metals CPPMF | $0.14 — |
-5.44
|
$25.28M — | $53.98K — | $0.13 — | $0.14 — | $25.28M — | 0 | -$0.05 — | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $57K 12.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $10K 7.49K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $888.7K 6K USD | $113 0.76 USD | $118 0.8 USD | $3.73B 25.2M USD | 0 | -$32.82 -0.2 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-0.91
|
$196.99M 25.19M USD | $375K 47.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $196.99M 25.19M USD | 0 | -$0.04 -0.005 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.52
|
$196.94M 25.18M USD | $290.5K 37.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
-0.43
|
$23.03M 25.18M USD | $1.38K 1.51K USD | $1.14 1.25 USD | $1.16 1.26 USD | $23.03M 25.18M USD | 0 | -$0.13 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
-1.64
|
$33.92M 25.17M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+2.52
|
$23.02M 25.16M USD | $5.54K 6.06K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $23.02M 25.16M USD | 0 | -$1.09 -1.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
-2.35
|
$33.86M 25.13M USD | $28.36K 21.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.86M 25.13M USD | 0 | -$0.13 -0.09 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $125.39K 82.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $646.9K 137.55K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
0
|
$118.03M 25.1M USD | $730.4K 155.31K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.08 | $0.06 0.01 USD | |
| Nortech Systems Incorporated NSYS | $9.08 — |
-1.4
|
$25.07M — | $7.08K — | $8.93 — | $9.08 — | $25.07M — | 0 | -$1.23 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
+1.99
|
$2.07B 25.07M USD | $7.85K 94.94 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.63 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $46K 5.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.68 0.09 USD |
+1.49
|
$195.84M 25.04M USD | $336K 42.96K USD | $0.67 0.09 USD | $0.67 0.09 USD | $195.84M 25.04M USD | 0 | -$0.1 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-11.43
|
$22.89M 25.03M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.89M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$33.7M 25.01M USD | $182.18K 135.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+4.76
|
$33.68M 25M USD | $72.52K 53.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.7K 1.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4099 0.09 USD |
+3.8
|
$117.41M 24.97M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $117.41M 24.97M USD | 5.85 | $0.07 0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$195.17M 24.95M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
+2.07
|
$117.36M 24.95M USD | $17.2K 3.66K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $117.36M 24.95M USD | 9.25 | $0.08 0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.80 | $0.24 0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $1.12M 833.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $25.71K 17.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2999 0.22 USD |
0
|
$33.61M 24.94M USD | $68.02K 50.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.61M 24.94M USD | 0 | -$0.06 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-1.07
|
$22.81M 24.93M USD | $9.12K 9.97K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $22.81M 24.93M USD | 0 | -$0.09 -0.09 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+2.5
|
$194.97M 24.93M USD | $526K 67.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$117.12M 24.9M USD | $320K 68.04K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-14.49
|
$194.7M 24.89M USD | $832K 106.38K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
+8.33
|
$33.53M 24.88M USD | $191.88K 142.38K USD | $0.25 0.18 USD | $0.27 0.2 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.57M 24.88M USD | $184K 23.53K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.57M 24.88M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
0
|
$37.58M 24.87M USD | $1.4M 926.62K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $37.58M 24.87M USD | 0 | -$0.17 -0.1 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
-1.45
|
$24.87M — | $128.1K — | $0.006799 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $3.88M 825.11K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| SPAR SGRP | $1.06 — |
+0.95
|
$24.86M — | $74.01K — | $1.03 — | $1.06 — | $24.86M — | 0 | -$0.13 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.19
|
$24.85M — | $16K — | $0.08999 — | $0.08999 — | $24.85M — | 0 | -$0.03 — | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $1.41K 1.55K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.73M 24.84M USD | 0 | -$6.12 -6.6 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $139 3.91 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $106.23K 70.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.57 -0.3 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$193.54M 24.75M USD | $470K 60.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix New Media FENG | $2.06 — |
+0.98
|
$24.74M — | $1.05K — | $2.06 — | $2.1 — | $24.74M — | 0 | -$0.61 — | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
-2.04
|
$33.33M 24.73M USD | $147.5K 109.45K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.33M 24.73M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||