결과 페이지 213 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocky Shore Gold CNOBF | $0.11 — |
+0.47
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+4.17
|
€19.94M 21.8M USD | €459.39K 502.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.99 0.38 USD |
+17.34
|
NOK 227.04M 21.78M USD | NOK 235.17K 22.56K USD | NOK 3.40 0.33 USD | NOK 3.99 0.38 USD | NOK 227.04M 21.78M USD | 0.24 | NOK 16.06 1.54 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+3.45
|
CA$29.34M 21.78M USD | CA$72.40K 53.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$29.34M 21.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0073 USD |
+5.06
|
SEK 223.03M 21.77M USD | SEK 4.57K 446.28 USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 223.03M 21.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.76M — | $21.50K — | $0.10 — | $0.11 — | $21.76M — | 0 | -$0.02 — | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
0
|
NZ$35.25M 21.75M USD | NZ$46.16K 28.48K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 126.00 0.0080 USD |
-3.82
|
IDR 340.21B 21.74M USD | IDR 24.98M 1.6K USD | IDR 126.00 0.0080 USD | IDR 134.00 0.0085 USD | IDR 340.21B 21.74M USD | 562.50 | IDR 0.22 0.00001 USD | ||
| Safe & Green SGBX | $3.82 — |
+1.32
|
$21.73M — | $1.05M — | $3.52 — | $3.96 — | $21.73M — | 0 | -$244.30 — | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+2.67
|
HK$169.94M 21.73M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 495.60K 105.38K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.11 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
+5.63
|
CA$29.25M 21.7M USD | CA$4.50K 3.34K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 101.86M 21.66M USD | MYR 383.90K 81.63K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| ADTIGER CORP 1163.HK | HK$0.19 0.02 USD |
0
|
HK$169.36M 21.65M USD | HK$1.79M 228.23K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$169.36M 21.65M USD | 0 | HK$0.00 0 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.35 0.2 USD |
+1.11
|
TRY 689.35M 21.65M USD | TRY 496.47K 15.59K USD | TRY 6.17 0.19 USD | TRY 6.50 0.2 USD | TRY 689.35M 21.65M USD | 0 | -TRY 1.02 -0.03 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+0.88
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.12 0.19 USD |
-0.16
|
TRY 687.89M 21.6M USD | TRY 739.06K 23.21K USD | TRY 6.07 0.19 USD | TRY 6.15 0.19 USD | TRY 687.89M 21.6M USD | 122.39 | TRY 0.05 0.001 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
-22.22
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.17 0.11 USD |
-5.71
|
A$32.61M 21.58M USD | A$2.08K 1.37K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$32.61M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.29 USD |
+14.49
|
CA$29.08M 21.58M USD | CA$824.60K 611.9K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$29.08M 21.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.35 USD |
+1.06
|
CA$29.06M 21.57M USD | CA$24.00K 17.81K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.06M 21.57M USD | 47.50 | CA$0.01 0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-5.88
|
CA$28.99M 21.51M USD | CA$143.65K 106.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
0
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$168.10M 21.49M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.25 0.03 USD |
-0.4
|
HK$168.07M 21.49M USD | HK$266.00K 34.01K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$168.07M 21.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.96 0.85 USD |
-0.88
|
TRY 684.30M 21.49M USD | TRY 332.81K 10.45K USD | TRY 26.92 0.85 USD | TRY 28.08 0.88 USD | TRY 684.30M 21.49M USD | 84.25 | TRY 0.32 0.01 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$573.20K 425.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$32.46M 21.48M USD | A$93.00K 61.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.46M 21.48M USD | 3.89 | A$0.01 0.006 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
-1.75
|
HK$168.00M 21.48M USD | HK$300.00K 38.36K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$1.16 -0.1 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.59 0.44 USD |
+18
|
CA$28.93M 21.47M USD | CA$51.00K 37.85K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$28.93M 21.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-4.76
|
$21.45M — | $5.00K — | $0.18 — | $0.18 — | $21.45M — | 0 | $0.00 — | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$73.94K 48.94K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$3.52M 2.33M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-5
|
CA$28.88M 21.43M USD | CA$10.01K 7.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
-3.65
|
€19.60M 21.42M USD | €1.03K 1.13K USD | €1.32 1.44 USD | €1.33 1.45 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.23
|
A$32.34M 21.4M USD | A$20.00K 13.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.12
|
HK$167.36M 21.4M USD | HK$1.53M 195.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$28.00K 18.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-1.37
|
CA$28.81M 21.38M USD | CA$27.10K 20.11K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.29 — |
+11.54
|
$21.35M — | $73.50K — | $0.26 — | $0.29 — | $21.35M — | 0 | -$0.02 — | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.12 0.13 USD |
+0.49
|
TRY 679.46M 21.34M USD | TRY 2.01M 63.19K USD | TRY 4.06 0.13 USD | TRY 4.23 0.13 USD | TRY 679.46M 21.34M USD | 0 | -TRY 0.26 -0.008 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$166.85M 21.33M USD | HK$720.00K 92.06K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$166.85M 21.33M USD | 0 | HK$0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
+7.14
|
A$32.22M 21.32M USD | A$2.58M 1.71M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+0.14
|
$21.31M — | $200.00K — | $0.07 — | $0.07 — | $21.31M — | 0 | -$0.03 — | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-9.09
|
€19.50M 21.31M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 354.30K 75.33K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
0
|
MYR 99.88M 21.24M USD | MYR 12.90K 2.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$166.00M 21.23M USD | 40.00 | HK$0.01 0.001 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.01 USD |
+7.79
|
HK$166.00M 21.23M USD | HK$990.00K 126.58K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$166.00M 21.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+5.88
|
CA$28.59M 21.21M USD | CA$95.66K 70.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.59M 21.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sirios Resources SIREF | $0.05 — |
-1.54
|
$21.17M — | $256.35K — | $0.05 — | $0.05 — | $21.17M — | 0 | $0.00 — | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$1.60K 204.58 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Birks BGI | $1.08 — |
0
|
$21.16M — | $103.25K — | $1.07 — | $1.15 — | $21.16M — | 0 | -$0.47 — | ||
| I-ON Digital IONI | $0.68 — |
-4.23
|
$21.15M — | $250.00 — | $0.68 — | $0.68 — | $21.15M — | 0 | -$0.06 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$31.94M 21.14M USD | A$426.72K 282.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.16
|
€19.32M 21.11M USD | €10.28K 11.24K USD | €0.63 0.68 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| Almadex Minerals AAMMF | $0.34 — |
-1.43
|
$21.11M — | $21.40K — | $0.34 — | $0.40 — | $21.11M — | 34.50 | $0.01 — | ||
| CR CONSTRUCTION 1582.HK | HK$0.33 0.04 USD |
-4.35
|
HK$165.00M 21.1M USD | HK$235.00K 30.05K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$165.00M 21.1M USD | 4.12 | HK$0.08 0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.40 0.62 USD |
-1.27
|
NT$663.92M 21.1M USD | NT$379.99K 12.07K USD | NT$19.00 0.6 USD | NT$20.10 0.64 USD | NT$663.92M 21.1M USD | 0 | -NT$2.63 -0.08 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.56 0.12 USD |
-4.31
|
MYR 99.21M 21.09M USD | MYR 2.30K 489.05 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 99.21M 21.09M USD | 4.62 | MYR 0.12 0.03 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 80.40K 17.1K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-10
|
CA$28.39M 21.07M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$164.67M 21.06M USD | HK$102.00K 13.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$164.67M 21.06M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 15.00K 11.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.37 0.24 USD |
+1.39
|
A$31.79M 21.04M USD | A$71.88K 47.57K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$31.79M 21.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
+0.26
|
€19.24M 21.03M USD | €9.99K 10.91K USD | €0.77 0.84 USD | €0.77 0.85 USD | €19.24M 21.03M USD | 0 | -€0.10 -0.1 USD | ||
| JZR Gold Inc. JZR.V | CA$0.37 0.27 USD |
-6.41
|
CA$28.32M 21.01M USD | CA$1.05M 775.81K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$28.32M 21.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jun An Kang IHGP | $0.01 — |
+13.64
|
$21.00M — | $10.00K — | $0.01 — | $0.01 — | $21.00M — | 0 | $0.00 — | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-0.59
|
€19.19M 20.98M USD | €488.19K 533.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.19M 20.98M USD | 0 | -€0.13 -0.1 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 98.66M 20.98M USD | MYR 90.70K 19.29K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.66M 20.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+3.8
|
HK$164.00M 20.97M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.04 0.005 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
0
|
R$103.31M 20.94M USD | R$135.00K 27.36K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.41M 20.93M USD | MYR 412.20K 87.65K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 98.39M 20.92M USD | MYR 276.20K 58.73K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 98.39M 20.92M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
0
|
A$31.61M 20.92M USD | A$1.12M 743.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.61M 20.92M USD | 0 | A$0.00 0 USD | ||
| Ashford Hospitality Trust AHT | $3.16 — |
+2.81
|
$20.92M — | $31.71K — | $3.09 — | $3.23 — | $20.92M — | 0 | -$51.85 — | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+18.18
|
A$31.60M 20.91M USD | A$3.36M 2.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$31.60M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
-3.45
|
A$31.59M 20.91M USD | A$63.66K 42.13K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Aptevo Therapeutics APVO | $1.24 — |
-7.43
|
$20.89M — | $1.89M — | $1.15 — | $1.33 — | $20.89M — | 0.00063 | $1.95K — | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-3.81
|
€19.11M 20.89M USD | €18.16K 19.85K USD | €1.52 1.66 USD | €1.58 1.73 USD | €19.11M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-3.3
|
HK$162.84M 20.82M USD | HK$920.00K 117.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.84M 20.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Synergy CHC SNYR | $1.85 — |
+1.65
|
$20.82M — | $8.97K — | $1.83 — | $1.86 — | $20.82M — | 6.60 | $0.28 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$31.42M 20.79M USD | A$86.46K 57.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.11 0.3 USD |
+3.32
|
SEK 212.89M 20.78M USD | SEK 27.73K 2.71K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 212.89M 20.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| TDb Split Corp. XTD.TO | CA$5.99 4.44 USD |
+3.28
|
CA$28.00M 20.78M USD | CA$29.94K 22.21K USD | CA$5.72 4.24 USD | CA$5.99 4.44 USD | CA$28.00M 20.78M USD | 3.67 | CA$1.63 1.21 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 97.70M 20.77M USD | MYR 646.90K 137.55K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.70M 20.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| GEE JOB | $0.19 — |
+0.85
|
$20.73M — | $55.17K — | $0.19 — | $0.19 — | $20.73M — | 0 | -$0.34 — | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.79
|
€18.94M 20.71M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.03 -0.03 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.87 0.44 USD |
+1.24
|
TRY 658.83M 20.69M USD | TRY 175.42K 5.51K USD | TRY 13.63 0.43 USD | TRY 13.90 0.44 USD | TRY 658.83M 20.69M USD | 16.91 | TRY 0.82 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-3.12
|
CA$27.84M 20.66M USD | CA$26.33K 19.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||