결과 페이지 213 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purepoint Uranium
PTUUF
US
|
$0.13 — |
-7.14
|
$10.32M — | $5.00K — | $0.13 — | $0.13 — | $10.32M — | 0 | -$0.09 — | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$13.90M 10.31M USD | CA$25.93K 19.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$80.64M 10.31M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$80.64M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+0.47
|
$10.30M — | $4.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.05 — | ||
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 365.87M 10.29M USD | THB 533.38K 15.01K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.92 — |
-7.11
|
$10.29M — | $47.36K — | $3.92 — | $4.28 — | $10.29M — | 0 | -$20.65 — |
|
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.87M 10.29M USD | CA$29.11K 21.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
BT Brands
BTBD
US
|
$1.66 — |
-2.35
|
$10.27M — | $12.55K — | $1.60 — | $1.72 — | $10.27M — | 0 | -$0.09 — |
|
|
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $80.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 364.84M 10.27M USD | THB 143.50K 4.04K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 364.84M 10.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$220.47K 154.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
-7.62
|
$10.26M — | $134.10K — | $0.01 — | $0.02 — | $10.26M — | 0 | -$0.01 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$32.99K 23.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 48.11M 10.23M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.38 0.05 USD |
-12.64
|
HK$79.96M 10.22M USD | HK$88.00K 11.25K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$79.96M 10.22M USD | 0.048 | HK$7.87 1.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$14.62M 10.21M USD | A$35.73K 24.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $50.14K — | $0.02 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$2.63M 1.83M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$79.82M 10.21M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$79.82M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 47.96M 10.2M USD | MYR 16.00K 3.4K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 47.96M 10.2M USD | 3.08 | MYR 0.06 0.01 USD | ||
FingerMotion
FNGR
US
|
$0.16 — |
-0.38
|
$10.19M — | $1.29M — | $0.15 — | $0.16 — | $10.19M — | 0 | -$0.17 — |
|
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.50 0.37 USD |
0
|
DKK 69.52M 10.19M USD | DKK 40.24K 5.9K USD | DKK 2.28 0.33 USD | DKK 2.50 0.37 USD | DKK 69.52M 10.19M USD | 0 | -DKK 0.28 -0.04 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.19 0.21 USD |
+0.92
|
SEK 104.39M 10.19M USD | SEK 134.83K 13.16K USD | SEK 2.10 0.2 USD | SEK 2.25 0.22 USD | SEK 104.39M 10.19M USD | 0 | -SEK 0.44 -0.04 USD | ||
GRG Resources
GARWF
US
|
$0.06 — |
0
|
$10.18M — | $306.00 — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.01 — | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 6.82 0.21 USD |
-2.57
|
TRY 323.95M 10.17M USD | TRY 71.89K 2.26K USD | TRY 6.45 0.2 USD | TRY 7.18 0.23 USD | TRY 323.95M 10.17M USD | 0 | -TRY 0.59 -0.01 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.68 0.34 USD |
0
|
R$50.17M 10.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$13.69M 10.16M USD | CA$3.08M 2.28M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 360.99M 10.16M USD | THB 919.30K 25.87K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 360.99M 10.16M USD | 4.95 | THB 0.23 0.006 USD | ||
BioLineRx
BLRX
US
|
$2.04 — |
-1.14
|
$10.16M — | $1.63K — | $2.04 — | $2.11 — | $10.16M — | 0 | $0.00 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.29 — |
-1.29
|
$10.13M — | $24.15K — | $2.24 — | $2.37 — | $10.13M — | 0 | -$2.46 — |
|
|
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 10.13M USD | A$117.18K 81.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$756.00K 96.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.70 — |
+7.68
|
$10.10M — | $406.26K — | $0.63 — | $0.70 — | $10.10M — | 0 | -$1.42 — |
|
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$14.46M 10.1M USD | A$400.38K 279.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.08 0.01 USD |
-4.82
|
HK$79.00M 10.1M USD | HK$750.00K 95.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.22 0.03 USD |
-5.19
|
HK$78.90M 10.09M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$78.90M 10.09M USD | 0 | -HK$0.07 -0.008 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.25
|
$10.08M — | $20.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.04 — | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$78.84M 10.08M USD | HK$80.00K 10.23K USD | HK$1.26 0.16 USD | HK$1.37 0.18 USD | HK$78.84M 10.08M USD | 0 | -HK$0.25 -0.03 USD | ||
Creative Media & Community
CMCT
US
|
$3.13 — |
-2.49
|
$10.07M — | $17.15K — | $3.10 — | $3.37 — | $10.07M — | 0 | -$2,770.00 — |
|
|
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$78.69M 10.06M USD | HK$120.00K 15.34K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$78.69M 10.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.30M 10.06M USD | MYR 2.59M 551.52K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 47.30M 10.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.85 0.34 USD |
-3.56
|
NT$316.41M 10.05M USD | NT$142.24K 4.52K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$316.41M 10.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 10.03 0.31 USD |
-6.61
|
TRY 319.58M 10.04M USD | TRY 1.20M 37.81K USD | TRY 9.67 0.3 USD | TRY 10.74 0.34 USD | TRY 319.58M 10.04M USD | 0 | -TRY 1.10 -0.03 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹829.03M 10.03M USD | ₹652.71K 7.9K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹829.03M 10.03M USD | 7.14 | ₹0.14 0.001 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$78.30M 10.01M USD | HK$810.00K 103.57K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$78.30M 10.01M USD | 0 | -HK$0.21 -0.02 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.35 — |
+2.27
|
$10.01M — | $27.88K — | $1.30 — | $1.40 — | $10.01M — | 67.50 | $0.02 — |
|
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.32M 10M USD | A$769.39K 537.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €2.01K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 152.40K 4.29K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$78.00M 9.97M USD | HK$100.00K 12.79K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$80.51K 59.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
+6.73
|
$9.95M — | $20.00K — | $0.12 — | $0.12 — | $9.95M — | 0 | -$0.02 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$14.24M 9.95M USD | A$57.05K 39.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.24M 9.95M USD | 0 | A$0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 13.27M 9.95M USD | SGD 3.00K 2.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.27M 9.95M USD | 5.29 | SGD 0.01 0.007 USD | ||
Origin Agritech
SEED
US
|
$0.82 — |
0
|
$9.95M — | $5.45K — | $0.82 — | $0.87 — | $9.95M — | 0 | -$0.67 — |
|
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.40M 9.94M USD | CA$42.80K 31.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$9.94M — | $10.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.25M 9.93M USD | SGD 395.50K 296.41K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
iQSTEL
IQST
US
|
$0.91 — |
+2.98
|
$9.92M — | $46.52K — | $0.89 — | $0.93 — | $9.92M — | 0 | -$2.27 — |
|
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 155.26B 9.92M USD | IDR 28.72M 1.84K USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 155.26B 9.92M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$77.52M 9.91M USD | HK$2.00K 255.73 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$77.52M 9.91M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 352.00M 9.9M USD | THB 1.28M 36.09K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.85 — |
-2.3
|
$9.90M — | $28.71K — | $0.85 — | $0.90 — | $9.90M — | 0 | -$1.29 — |
|
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$124.01K 92.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$77.34M 9.89M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$77.34M 9.89M USD | 0 | -HK$0.23 -0.02 USD | ||
Barfresh Food
BRFH
US
|
$0.61 — |
-4.57
|
$9.89M — | $8.26K — | $0.59 — | $0.61 — | $9.89M — | 0 | -$0.23 — |
|
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$14.14M 9.88M USD | A$5.00 3.49 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$14.14M 9.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 102.00 0.0065 USD |
+9.68
|
IDR 154.51B 9.87M USD | IDR 22.57M 1.44K USD | IDR 87.00 0.0055 USD | IDR 102.00 0.0065 USD | IDR 154.51B 9.87M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-16.67
|
MYR 46.42M 9.87M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Avalon
AWX
US
|
$2.53 — |
-2.69
|
$9.87M — | $3.75K — | $2.53 — | $2.57 — | $9.87M — | 8.16 | $0.31 — |
|
|
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — |
|
|
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.53 0.01 USD |
-5.36
|
THB 349.42M 9.83M USD | THB 374.90K 10.55K USD | THB 0.50 0.01 USD | THB 0.57 0.02 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$14.07M 9.83M USD | A$910.00K 635.7K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$14.05M 9.82M USD | A$361.62K 252.61K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$14.05M 9.82M USD | 2.91 | A$0.06 0.04 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
-8.75
|
A$14.05M 9.82M USD | A$4.96K 3.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.05M 9.82M USD | 0 | -A$0.11 -0.07 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.82
|
$9.81M — | $1.40K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.77 0.0093 USD |
0
|
₹808.50M 9.78M USD | ₹1.16M 14.09K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹808.50M 9.78M USD | 25.66 | ₹0.03 0.0003 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$13.17M 9.77M USD | CA$106.09K 78.73K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.17M 9.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
+3.88
|
HK$76.26M 9.75M USD | HK$114.00K 14.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$76.26M 9.75M USD | 0 | HK$0.00 0 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.95M 9.75M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.95M 9.75M USD | 0 | -A$0.01 -0.006 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 15.80K 444.65 USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $1.00K — | $0.09 — | $0.09 — | $9.73M — | 0 | -$0.07 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹803.72M 9.72M USD | ₹1.77M 21.41K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹803.72M 9.72M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
