결과 페이지 213 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KALA BIO KALA | $4.3 — |
-4.02
|
$27.75M — | $17.93K — | $4.25 — | $4.54 — | $27.75M — | 0 | -$7.36 — | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.89
|
$41.88M 27.72M USD | $1.02M 678.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.88M 27.72M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$37.33M 27.7M USD | $254.4K 188.78K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-2.75
|
$216.6M 27.69M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.6M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-4.76
|
$216M 27.62M USD | $5.08M 649.64K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $340K 43.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+5.32
|
$215.82M 27.6M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| MariMed MRMD | $0.07 — |
-0.42
|
$27.56M — | $61.91K — | $0.07 — | $0.08 — | $27.56M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.55
|
$27.52M — | $48.47K — | $0.11 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.8K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Cirmaker Technology CRKT | $0.05 — |
-19.09
|
$27.5M — | $32.04K — | $0.0001 — | $0.0001 — | $27.5M — | 0 | -$0.06 — | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $2.72K 1.8K USD | $3.8 2.52 USD | $3.86 2.55 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-1.68
|
$865.39M 27.5M USD | $47.08K 1.5K USD | $26.35 0.84 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Dowway Holdings Limited 8403.HK | $1.58 0.2 USD |
+12.86
|
$214.88M 27.48M USD | $257K 32.86K USD | $1.4 0.18 USD | $1.59 0.2 USD | $214.88M 27.48M USD | 0 | -$0.05 -0.006 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.65 1.8 USD |
+2.48
|
$25.09M 27.43M USD | $9.77K 10.68K USD | $1.59 1.74 USD | $1.72 1.88 USD | $25.09M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods BGFV | $1.2 — |
-1.64
|
$27.43M — | $93.37K — | $1.18 — | $1.23 — | $27.43M — | 0 | -$3.55 — | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Network-1 NTIP | $1.2 — |
-3.23
|
$27.42M — | $1.78K — | $1.2 — | $1.23 — | $27.42M — | 0 | -$0.11 — | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $579.2K 3.91K USD | $89 0.6 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.31 0.04 USD |
+0.77
|
$973.33M 27.39M USD | $375.81K 10.57K USD | $1.29 0.04 USD | $1.35 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| ALX Oncology ALXO | $0.51 — |
-5.23
|
$27.38M — | $249.69K — | $0.51 — | $0.56 — | $27.38M — | 0 | -$2.45 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+25.75
|
$27.37M — | $5K — | $0.01 — | $0.01 — | $27.37M — | 0 | -$0.01 — | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $1.13K 144.1 USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| B.O.S. Better Online BOSC | $4.61 — |
+3.13
|
$27.31M — | $86.26K — | $4.41 — | $4.65 — | $27.31M — | 9.60 | $0.48 — | |
| SA Entreparticuliers.com ALENT.PA | $7.72 8.44 USD |
-6.08
|
$24.97M 27.3M USD | $70.84K 77.44K USD | $7.32 8 USD | $8.18 8.94 USD | $24.97M 27.3M USD | 193.00 | $0.04 0.04 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-2.73
|
$213.46M 27.29M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $213.46M 27.29M USD | 0 | -$0.03 -0.003 USD | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
+2.63
|
$128.2M 27.26M USD | $1.24M 262.62K USD | $0.19 0.04 USD | $0.2 0.04 USD | $128.2M 27.26M USD | 0 | -$0.01 -0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $11.14M 2.37M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
0
|
$968.03M 27.24M USD | $173K 4.87K USD | $1.17 0.03 USD | $1.24 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.14M 27.23M USD | $1M 664.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-4.11
|
$41.07M 27.18M USD | $1.65M 1.09M USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
+2.63
|
$41.07M 27.18M USD | $56.19K 37.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $41.07M 27.18M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $20.59K 13.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0038 USD |
+7.14
|
$212.51M 27.17M USD | $140K 17.9K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $212.51M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.24 1.36 USD |
+0.4
|
$24.84M 27.15M USD | $35.5K 38.81K USD | $1.21 1.32 USD | $1.24 1.36 USD | $24.84M 27.15M USD | 0 | -$0.13 -0.1 USD | |
| India Steel Works Limited ISWL.BO | $5.63 0.07 USD |
-0.53
|
$2.24B 27.11M USD | $171.2K 2.07K USD | $5.45 0.07 USD | $5.73 0.07 USD | $2.24B 27.11M USD | 0 | -$0.34 -0.004 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
+6.53
|
$212M 27.11M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $212M 27.11M USD | 21.19 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $814K 104.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-1.63
|
$36.06M 27.02M USD | $80.6K 60.41K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $36.06M 27.02M USD | 3.01 | $0.06 0.04 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.7 0.08 USD |
-0.59
|
$2.23B 27.02M USD | $532.16K 6.44K USD | $6.65 0.08 USD | $6.75 0.08 USD | $2.23B 27.02M USD | 17.63 | $0.38 0.004 USD | |
| Podium Minerals Limited 55D.F | $0.04 0.04 USD |
+144.83
|
$24.71M 27.01M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $24.71M 27.01M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.64 — |
+14.65
|
$26.99M — | $5.19M — | $1.3 — | $1.88 — | $26.99M — | 0 | -$2.01 — | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.71
|
$210.95M 26.97M USD | $197.5K 25.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.31 -0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.26 0.29 USD |
-2.22
|
$848.48M 26.96M USD | $116.16K 3.69K USD | $9.26 0.29 USD | $9.52 0.3 USD | $848.48M 26.96M USD | 0 | -$0.67 -0.02 USD | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $8.5K — | $0.003899 — | $0.003899 — | $26.94M — | 0 | $0 — | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+7.41
|
$210.47M 26.91M USD | $106K 13.55K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $210.47M 26.91M USD | 0 | -$1.09 -0.1 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $605.3K 128.71K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.56 1.92 USD |
+4.28
|
$105.84M 26.9M USD | $38.84K 9.87K USD | $7.2 1.83 USD | $7.64 1.94 USD | $105.84M 26.9M USD | 20.43 | $0.37 0.09 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-2.86
|
$35.89M 26.89M USD | $1.66M 1.24M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+0.8
|
$210.25M 26.88M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $210.25M 26.88M USD | 0 | -$0.01 -0.001 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+5.26
|
$36.23M 26.88M USD | $818K 607.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.44M 40.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $221.52K 6.23K USD | $1.56 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Daré Bioscience DARE | $3.03 — |
-2.88
|
$26.82M — | $6.34K — | $3.03 — | $3.12 — | $26.82M — | 0 | -$0.17 — | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-7.14
|
$126.03M 26.8M USD | $150K 31.89K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| CHAR Technologies Ltd. YES.V | $0.28 0.21 USD |
-6.67
|
$36.11M 26.79M USD | $52.95K 39.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $36.11M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $425K 54.34K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| ReTo Eco-Solutions RETO | $3.5 — |
+1.6
|
$26.79M — | $10.57K — | $3.21 — | $3.5 — | $26.79M — | 0 | -$101 — | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $84K 10.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
-1.36
|
$2.21B 26.78M USD | $856.64K 10.36K USD | $9.94 0.12 USD | $10.4 0.13 USD | $2.21B 26.78M USD | 0 | -$1.74 -0.02 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
-2.7
|
$125.86M 26.76M USD | $2.32M 492.47K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $125.86M 26.76M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Betolar Oyj BETOLAR.HE | $1.14 1.24 USD |
-5.02
|
$24.48M 26.76M USD | $20.64K 22.56K USD | $1.14 1.24 USD | $1.22 1.33 USD | $24.48M 26.76M USD | 0 | -$0.36 -0.3 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
+0.95
|
$35.7M 26.76M USD | $5K 3.75K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.7M 26.76M USD | 5.57 | $0.19 0.14 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.7 0.75 USD |
-2.27
|
$842.1M 26.76M USD | $67.45K 2.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $842.1M 26.76M USD | 13.02 | $1.82 0.06 USD | |
| Kirkland's KIRK | $1.19 — |
-4.8
|
$26.73M — | $135.95K — | $1.19 — | $1.25 — | $26.73M — | 0 | -$1.77 — | |
| Banxa Holdings Inc. BNXA.V | $0.79 0.59 USD |
-1.25
|
$36.01M 26.72M USD | $14.1K 10.46K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $36.01M 26.72M USD | 0 | -$0.11 -0.08 USD | |
| Offerpad OPAD | $0.9699 — |
-4.88
|
$26.72M — | $43.02K — | $0.9499 — | $1.06 — | $26.72M — | 0 | -$2.18 — | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.15 USD |
+2.5
|
$35.61M 26.68M USD | $100 74.95 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $35.61M 26.68M USD | 0 | -$0.05 -0.03 USD | |
| Snow Lake Resources LITM | $3.41 — |
-9.31
|
$26.68M — | $567.23K — | $3.35 — | $3.7 — | $26.68M — | 0 | -$2.85 — | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
+1.45
|
$125.45M 26.67M USD | $310K 65.92K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $125.45M 26.67M USD | 17.50 | $0.02 0.004 USD | |
| FibroGen FGEN | $0.26 — |
-14.46
|
$26.67M — | $3.9M — | $0.2399 — | $0.2899 — | $26.67M — | 0 | -$1.2 — | |
| Tocvan Ventures Corp. TOC.CN | $0.6099 0.45 USD |
-1.61
|
$35.93M 26.66M USD | $69.5K 51.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $56.41K 41.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| Stran & Company SWAG | $1.43 — |
-3.38
|
$26.61M — | $21.55K — | $1.43 — | $1.51 — | $26.61M — | 0 | -$0.21 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+2.6
|
$945.25M 26.6M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
-1.89
|
$208M 26.6M USD | $576K 73.65K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+1.75
|
$125.02M 26.58M USD | $145K 30.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.02 -0.004 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-2
|
$35.47M 26.58M USD | $224K 167.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$207.87M 26.58M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
-0.42
|
$24.31M 26.57M USD | $2.14K 2.33K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
+4.55
|
$35.45M 26.57M USD | $1.41M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.18
|
$26.56M — | $79K — | $0.08 — | $0.08999 — | $26.56M — | 0 | -$0.03 — | |
| Freja eID Group AB (publ) FREJA.ST | $11.95 1.17 USD |
+0.42
|
$271.39M 26.49M USD | $136.36K 13.31K USD | $11.25 1.1 USD | $12 1.17 USD | $271.39M 26.49M USD | 0 | -$0.77 -0.07 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $190K 5.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Inventus Mining GNGXF | $0.13 — |
0
|
$26.45M — | $1K — | $0.14 — | $0.14 — | $26.45M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.006899 — |
+6.15
|
$26.44M — | $14.28K — | $0.003099 — | $0.006899 — | $26.44M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||