결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+0.5
|
SEK 126.39M 12.34M USD | SEK 263.62K 25.73K USD | SEK 0.93 0.09 USD | SEK 1.00 0.1 USD | SEK 126.39M 12.34M USD | 0 | -SEK 0.43 -0.04 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.33M — | $62.50K — | $0.24 — | $0.31 — | $12.33M — | 3.21 | $0.08 — | ||
American Power
APGI
US
|
$0.01 — |
-15.38
|
$12.32M — | $21.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.22 0.2 USD |
-5.76
|
TRY 391.86M 12.31M USD | TRY 280.49K 8.81K USD | TRY 6.01 0.19 USD | TRY 6.51 0.2 USD | TRY 391.86M 12.31M USD | 3.20 | TRY 1.94 0.06 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 57.87M 12.3M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+1.35
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 4.38 0.14 USD |
-9.88
|
TRY 390.93M 12.28M USD | TRY 223.41K 7.02K USD | TRY 4.38 0.14 USD | TRY 4.38 0.14 USD | TRY 390.93M 12.28M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 57.73M 12.28M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 57.73M 12.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$96.00M 12.27M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.04 -0.005 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.68 0.09 USD |
+1.5
|
HK$95.99M 12.27M USD | HK$25.10K 3.21K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$95.99M 12.27M USD | 0 | -HK$0.68 -0.08 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$371.00K 275.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹1.01B 12.24M USD | ₹785.81K 9.51K USD | ₹2.63 0.03 USD | ₹2.84 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+2.61
|
$12.24M — | $18.10K — | $0.11 — | $0.12 — | $12.24M — | 0 | -$0.01 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$95.67M 12.23M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$95.67M 12.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$2.49M 1.74M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$95.51M 12.21M USD | HK$540.00K 69.05K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.75 2.01 USD |
+0.29
|
€10.56M 12.19M USD | €9.29K 10.72K USD | €1.68 1.94 USD | €1.78 2.05 USD | €10.56M 12.19M USD | 0 | -€0.81 -0.9 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$4.00M 2.79M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$17.10K 12.69K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 57.13M 12.15M USD | MYR 1.50K 318.95 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-5.77
|
NZ$21.28M 12.14M USD | NZ$10.52K 6K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.87 1 USD |
-1.36
|
€10.50M 12.12M USD | €1.07K 1.23K USD | €0.82 0.95 USD | €0.87 1 USD | €10.50M 12.12M USD | 0 | -€0.88 -1.01 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.34M 12.11M USD | A$16.85K 11.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
Livium
LMMFF
US
|
$0.01 — |
+1.92
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-13.93
|
$12.10M — | $760.00K — | $0.00 — | $0.00 — | $12.10M — | 0 | -$0.38 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$17.30M 12.08M USD | A$736.01K 514.15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.76M 12.07M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$17.27M 12.07M USD | A$36.11K 25.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.80 2.07 USD |
-2.97
|
€10.45M 12.06M USD | €87.10K 100.54K USD | €1.75 2.02 USD | €2.08 2.4 USD | €10.45M 12.06M USD | 0 | -€0.38 -0.4 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$16.25M 12.06M USD | CA$118.86K 88.2K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.25M 12.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.33
|
PLN 47.44M 12.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 47.44M 12.06M USD | 0 | -PLN 0.23 -0.05 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.25M 12.06M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.2 USD |
+2.33
|
€10.44M 12.05M USD | €16.20K 18.7K USD | €0.17 0.2 USD | €0.18 0.2 USD | €10.44M 12.05M USD | 0 | €0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$16.23M 12.05M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.23M 12.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-5.08
|
$12.04M — | $18.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-7.84
|
€10.42M 12.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 12.03M USD | 0 | €0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$94.06M 12.03M USD | HK$204.25K 26.12K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.51 0.32 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.52M 12.02M USD | MYR 546.20K 116.14K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.85 0.03 USD |
-4.49
|
TRY 382.50M 12.01M USD | TRY 2.20M 69.03K USD | TRY 0.81 0.03 USD | TRY 0.90 0.03 USD | TRY 382.50M 12.01M USD | 0 | -TRY 0.52 -0.01 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.51
|
$12.01M — | $14.00K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.02 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 16.02M 12.01M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 426.60M 12M USD | THB 61.90K 1.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 509.90K 14.35K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.15M 11.98M USD | A$441.00K 308.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Sintx
SINT
US
|
$1.58 — |
-4.82
|
$11.94M — | $9.60K — | $1.58 — | $1.72 — | $11.94M — | 0 | -$4.91 — |
|
|
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$93.24M 11.92M USD | HK$4.50M 575.38K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$93.24M 11.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
0
|
€10.32M 11.91M USD | €9.62K 11.11K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.19 0.02 USD |
-6.53
|
HK$93.12M 11.91M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$93.12M 11.91M USD | 0 | -HK$0.21 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$17.03M 11.9M USD | A$52.05K 36.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.03M 11.9M USD | 0 | A$0.00 0 USD | ||
Lipocine
LPCN
US
|
$1.44 — |
-1.37
|
$11.87M — | $218.66K — | $1.41 — | $1.48 — | $11.87M — | 0 | -$1.85 — |
|
|
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-17.95
|
CA$15.99M 11.86M USD | CA$77.70K 57.66K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$15.99M 11.86M USD | 0 | -CA$0.10 -0.07 USD | ||
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $15.00K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.46 0.01 USD |
-20.69
|
THB 421.03M 11.85M USD | THB 69.84M 1.97M USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 421.03M 11.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.96M 11.85M USD | A$48.87K 34.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$16.95M 11.84M USD | A$6.41K 4.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$92.52M 11.83M USD | HK$1.54M 196.91K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$92.52M 11.83M USD | 0 | HK$0.00 0 USD | ||
Tantech
TANH
US
|
$17.71 — |
-28.67
|
$11.82M — | $616.29K — | $13.01 — | $21.40 — | $11.82M — | 0 | -$680.60 — |
|
|
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.15 0.02 USD |
-6.67
|
HK$92.40M 11.81M USD | HK$244.00K 31.2K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$92.40M 11.81M USD | 0 | -HK$1.60 -0.2 USD | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-5.63
|
$11.81M — | $1.00 — | $0.14 — | $0.14 — | $11.81M — | 0 | -$0.31 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+3.6
|
€10.22M 11.8M USD | €3.18K 3.67K USD | €0.49 0.57 USD | €0.55 0.63 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$92.19M 11.79M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$92.19M 11.79M USD | 0 | -HK$0.44 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.5
|
$11.77M — | $50.00K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | HK$0.00 0 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.83 0.08 USD |
+3.76
|
SEK 120.43M 11.76M USD | SEK 11.25K 1.1K USD | SEK 0.77 0.08 USD | SEK 0.83 0.08 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$33.16K 4.24K USD | HK$0.06 0.0079 USD | HK$0.08 0.0098 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$91.80M 11.74M USD | HK$1.92M 244.86K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$91.80M 11.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.52 — |
-5.24
|
$11.74M — | $1.96M — | $0.44 — | $0.56 — | $11.74M — | 0 | -$14.33 — |
|
|
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-3.03
|
HK$91.79M 11.74M USD | HK$166.00K 21.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.79M 11.74M USD | 9.59 | HK$0.01 0.001 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.80M 11.74M USD | A$1.81M 1.26M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.80M 11.74M USD | 0 | -A$0.01 -0.006 USD | ||
Biofrontera
BFRI
US
|
$0.79 — |
+1.04
|
$11.72M — | $112.87K — | $0.78 — | $0.81 — | $11.72M — | 0 | -$0.43 — |
|
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 416.47M 11.72M USD | THB 654.46K 18.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
-12.92
|
$11.72M — | $4.50K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.95 — |
+7.92
|
$11.68M — | $93.49K — | $3.50 — | $4.01 — | $11.68M — | 0 | -$14.41 — |
|
|
Loop Industries
LOOP
US
|
$0.24 — |
-21.09
|
$11.67M — | $353.23K — | $0.24 — | $0.32 — | $11.67M — | 0 | -$0.25 — |
|
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.05 USD |
+2.24
|
€10.10M 11.66M USD | €121.00K 139.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €10.10M 11.66M USD | 2.27 | €0.02 0.02 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
+4.65
|
$11.65M — | $20.33K — | $0.43 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$91.06M 11.64M USD | HK$2.40M 307.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$91.06M 11.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 413.66M 11.64M USD | THB 7.12M 200.44K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
