결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+7.41
|
A$37.25M 24.66M USD | A$904.52K 598.66K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$37.25M 24.66M USD | 0 | -A$0.06 -0.03 USD | ||
| MIND C.T.I MNDO | $1.21 — |
-0.82
|
$24.64M — | $29.35K — | $1.20 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.87
|
€22.54M 24.64M USD | €86.83K 94.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.54M 24.64M USD | 1.14 | €0.20 0.22 USD | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
+0.94
|
€22.54M 24.63M USD | €28.88K 31.57K USD | €1.05 1.15 USD | €1.07 1.17 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
0
|
€22.53M 24.63M USD | €1.13K 1.24K USD | €2.47 2.7 USD | €2.51 2.74 USD | €22.53M 24.63M USD | 13.72 | €0.18 0.2 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
-5.26
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Grid Metals MSMGF | $0.11 — |
0
|
$24.56M — | $5.00K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.01 — | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.9
|
HK$192.00M 24.55M USD | HK$980.00K 125.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
-6.25
|
HK$192.00M 24.55M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$192.00M 24.55M USD | 12.00 | HK$0.01 0.001 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-0.91
|
HK$191.96M 24.54M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$191.96M 24.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Phoenix New Media FENG | $2.04 — |
0
|
$24.54M — | $108.00 — | $2.04 — | $2.04 — | $24.54M — | 0 | -$0.54 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 115.38M 24.53M USD | MYR 370.00K 78.67K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-4.17
|
CA$33.04M 24.52M USD | CA$53.10K 39.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.74 0.02 USD |
+4.82
|
₹2.03B 24.5M USD | ₹735.23K 8.9K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.03B 24.5M USD | 58.00 | ₹0.03 0.0003 USD | ||
| Retractable RVP | $0.82 — |
-0.43
|
$24.47M — | $11.81K — | $0.81 — | $0.83 — | $24.47M — | 0 | -$0.22 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
-2.08
|
CA$32.96M 24.46M USD | CA$50.87K 37.75K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.96M 24.46M USD | 0 | CA$0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.41 1.54 USD |
+1.44
|
€22.36M 24.44M USD | €1.30K 1.42K USD | €1.36 1.48 USD | €1.44 1.57 USD | €22.36M 24.44M USD | 15.66 | €0.09 0.1 USD | ||
| Delignit AG DLX.DE | €2.18 2.38 USD |
0
|
€22.33M 24.41M USD | €73.00 79.8 USD | €2.18 2.38 USD | €2.18 2.38 USD | €22.33M 24.41M USD | 27.25 | €0.08 0.09 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$32.86M 24.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
+4.84
|
HK$190.59M 24.37M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
0
|
A$36.80M 24.35M USD | A$64.33K 42.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.95 0.38 USD |
-0.99
|
NOK 253.76M 24.34M USD | NOK 394.25K 37.82K USD | NOK 3.72 0.36 USD | NOK 4.03 0.39 USD | NOK 253.76M 24.34M USD | 0.24 | NOK 16.15 1.55 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
-0.79
|
€22.27M 24.34M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.06 4.87 USD |
-0.05
|
HK$190.30M 24.33M USD | HK$204.20K 26.11K USD | HK$38.00 4.86 USD | HK$38.54 4.93 USD | HK$190.30M 24.33M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$11.12K 1.42K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Equus Total Return EQS | $1.74 — |
-2.79
|
$24.30M — | $2.39K — | $1.70 — | $1.76 — | $24.30M — | 0 | -$1.10 — | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Iterum Therapeutics ITRM | $0.46 — |
+1.55
|
$24.28M — | $164.54K — | $0.45 — | $0.47 — | $24.28M — | 0 | -$0.72 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.17 0.11 USD |
-8.33
|
A$36.63M 24.24M USD | A$924.19K 611.68K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$36.63M 24.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$137.39K 90.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$140.00K 92.66K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$67.52K 50.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.24 USD |
-3.03
|
CA$32.60M 24.19M USD | CA$126.23K 93.67K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$32.60M 24.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Marker Therapeutics MRKR | $1.45 — |
-2.68
|
$24.18M — | $240.58K — | $1.40 — | $1.47 — | $24.18M — | 0 | -$1.17 — | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
0
|
¥4B 24.14M USD | ¥1M 7.26K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
+1.29
|
HK$188.80M 24.14M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$188.80M 24.14M USD | 5.90 | HK$0.04 0.005 USD | ||
| First Hydrogen FHYDF | $0.32 — |
0
|
$24.13M — | $500.00 — | $0.29 — | $0.29 — | $24.13M — | 0 | -$0.03 — | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 632.70K 17.8K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 1.80M 382.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
-1.83
|
THB 856.00M 24.09M USD | THB 330.51K 9.3K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 113.21M 24.07M USD | MYR 293.20K 62.34K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 113.21M 24.07M USD | 2.13 | MYR 0.11 0.02 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.03 USD |
-0.5
|
HK$188.22M 24.07M USD | HK$108.00K 13.81K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$188.22M 24.07M USD | 0 | -HK$0.21 -0.02 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $10.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.45 USD |
+1.72
|
€22.01M 24.06M USD | €16.19K 17.7K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.08 0.13 USD |
+0.99
|
TRY 765.58M 24.04M USD | TRY 198.31K 6.23K USD | TRY 4.02 0.13 USD | TRY 4.14 0.13 USD | TRY 765.58M 24.04M USD | 0 | -TRY 0.26 -0.008 USD | ||
| BHCC HOLDING 1552.HK | HK$0.24 0.03 USD |
0
|
HK$188.00M 24.04M USD | HK$255.00K 32.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$188.00M 24.04M USD | 3.35 | HK$0.07 0.008 USD | ||
| Progressive Planet ASHXF | $0.22 — |
0
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
+1.44
|
HK$187.85M 24.02M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$187.85M 24.02M USD | 2.35 | HK$0.06 0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1
|
CA$32.29M 23.96M USD | CA$77.50K 57.51K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 6.60K 1.4K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.68M 23.96M USD | 2.72 | MYR 0.11 0.02 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+3.3
|
HK$187.34M 23.95M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
0
|
A$36.17M 23.94M USD | A$103.00 68.17 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.17M 23.94M USD | 7.59 | A$0.15 0.1 USD | ||
| Worksport WKSP | $2.90 — |
+6.62
|
$23.94M — | $169.16K — | $2.62 — | $2.97 — | $23.94M — | 0 | -$3.64 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
+5.71
|
CA$32.23M 23.91M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-4.23
|
A$36.12M 23.91M USD | A$693.33K 458.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.12M 23.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Vincit Oyj VINCIT.HE | €1.31 1.43 USD |
+0.77
|
€21.87M 23.9M USD | €6.09K 6.66K USD | €1.29 1.4 USD | €1.31 1.43 USD | €21.87M 23.9M USD | 0 | -€0.36 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.57 1.71 USD |
+2.29
|
€21.86M 23.9M USD | €4.59K 5.02K USD | €1.52 1.66 USD | €1.57 1.72 USD | €21.86M 23.9M USD | 0 | -€0.23 -0.2 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.33
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 112.32M 23.88M USD | MYR 251.40K 53.46K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
-3.7
|
A$36.02M 23.84M USD | A$18.12K 11.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$186.39M 23.83M USD | HK$700.00K 89.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 5.33 | HK$0.03 0.003 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.44 1.57 USD |
+2.14
|
€21.79M 23.82M USD | €7.39K 8.08K USD | €1.40 1.53 USD | €1.44 1.57 USD | €21.79M 23.82M USD | 0 | -€0.07 -0.07 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-3.7
|
A$35.99M 23.82M USD | A$2.85M 1.88M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| The Glimpse VRAR | $1.13 — |
+1.8
|
$23.82M — | $36.87K — | $1.09 — | $1.16 — | $23.82M — | 0 | -$0.12 — | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.82 0.08 USD |
-3.4
|
THB 846.00M 23.8M USD | THB 825.80K 23.24K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 846.00M 23.8M USD | 7.04 | THB 0.40 0.01 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
0
|
SGD 31.75M 23.79M USD | SGD 309.70K 232.11K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| Bit Origin BTOG | $0.27 — |
-1.48
|
$23.78M — | $726.22K — | $0.26 — | $0.27 — | $23.78M — | 0 | -$0.28 — | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.77M 23.77M USD | MYR 2.00K 425.26 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 111.77M 23.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.76
|
A$35.90M 23.76M USD | A$1.19M 785.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | ||
| NanoViricides NNVC | $1.32 — |
-3.65
|
$23.76M — | $260.44K — | $1.29 — | $1.40 — | $23.76M — | 0 | -$0.50 — | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.19M 75.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$1.86M 1.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.48 0.1 USD |
+9.2
|
MYR 111.65M 23.74M USD | MYR 105.00K 22.33K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 111.65M 23.74M USD | 0 | MYR 0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.35 USD |
-1.04
|
CA$31.91M 23.68M USD | CA$21.70K 16.1K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$31.91M 23.68M USD | 9.50 | CA$0.05 0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 14.60K 410.8 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.87 0.07 USD |
+3.35
|
₹1.96B 23.67M USD | ₹366.68K 4.44K USD | ₹5.68 0.07 USD | ₹5.90 0.07 USD | ₹1.96B 23.67M USD | 11.97 | ₹0.49 0.005 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.05 USD |
-16.4
|
€21.65M 23.66M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.65M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
| NRP Stone NRPI | $0.06 — |
-7.58
|
$23.66M — | $55.00K — | $0.07 — | $0.07 — | $23.66M — | 0 | -$0.10 — | ||
| Trinseo TSE | $0.66 — |
-6.28
|
$23.65M — | $1.04M — | $0.63 — | $0.76 — | $23.65M — | 0 | -$11.57 — | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
-2.17
|
€21.63M 23.64M USD | €55.50K 60.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources AOTVF | $0.01 — |
0
|
$23.63M — | $2.15M — | $0.01 — | $0.02 — | $23.63M — | 0 | -$0.13 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$1.74K 1.15K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-12
|
A$35.60M 23.56M USD | A$1.27M 840.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 110.73M 23.54M USD | MYR 22.10K 4.7K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 110.73M 23.54M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
+3.23
|
¥3B 23.53M USD | ¥437K 2.95K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$484.97K 359.88K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| i.century Holding Limited 8507.HK | HK$0.46 0.06 USD |
-1.08
|
HK$184.00M 23.53M USD | HK$1.01M 129.4K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$184.00M 23.53M USD | 46.00 | HK$0.01 0.001 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.50 0.74 USD |
+0.17
|
TRY 748.77M 23.51M USD | TRY 169.46K 5.32K USD | TRY 23.24 0.73 USD | TRY 23.58 0.74 USD | TRY 748.77M 23.51M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 110.56M 23.51M USD | MYR 230.00K 48.9K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.56M 23.51M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||