결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+7.55
|
$233.12M 29.81M USD | $2.31M 295.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| NeuroOne Medical NMTC | $0.5999 — |
+1.58
|
$29.81M — | $6.05K — | $0.5699 — | $0.5999 — | $29.81M — | 0 | -$0.23 — | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
+11.8
|
$27.25M 29.78M USD | $77.91K 85.17K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $27.25M 29.78M USD | 0 | -$0.32 -0.3 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.21
|
$305.03M 29.78M USD | $2.1M 204.85K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $305.03M 29.78M USD | 4.19 | $0.1 0.009 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$232.78M 29.76M USD | $72.05K 9.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.52 -0.06 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$139.97M 29.76M USD | $3.25M 691.73K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $139.97M 29.76M USD | 0 | -$0.01 -0.002 USD | |
| Globaltec Formation Berhad 5220.KL | $0.52 0.11 USD |
+1.96
|
$139.94M 29.76M USD | $229.6K 48.82K USD | $0.51 0.11 USD | $0.53 0.11 USD | $139.94M 29.76M USD | 26.00 | $0.02 0.004 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
0
|
$44.96M 29.76M USD | $313.74K 207.65K USD | $0.13 0.08 USD | $0.13 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
+21.05
|
$44.93M 29.74M USD | $826.23K 546.85K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $44.93M 29.74M USD | 0 | -$0.17 -0.1 USD | |
| Passage Bio PASG | $0.4799 — |
+3.66
|
$29.72M — | $13.79K — | $0.45 — | $0.4799 — | $29.72M — | 0 | -$1.02 — | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $714K 91.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.93 0.38 USD |
+5.65
|
$304.1M 29.68M USD | $343.72K 33.55K USD | $3.72 0.36 USD | $4.02 0.39 USD | $304.1M 29.68M USD | 0 | -$0.16 -0.01 USD | |
| ML System S.A. MLS.WA | $15.82 4.02 USD |
-1.73
|
$116.77M 29.68M USD | $13.85K 3.52K USD | $15.62 3.97 USD | $16.28 4.14 USD | $116.77M 29.68M USD | 0 | -$2.43 -0.6 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
+1.45
|
$39.99M 29.67M USD | $258.96K 192.16K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $39.99M 29.67M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.44 0.34 USD |
+1.18
|
$303.74M 29.65M USD | $55.21K 5.39K USD | $3.35 0.33 USD | $3.49 0.34 USD | $303.74M 29.65M USD | 0 | -$0.41 -0.04 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+3.51
|
$231.86M 29.65M USD | $104.5K 13.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
+3.17
|
$29.64M — | $277.5K — | $0.05999 — | $0.07 — | $29.64M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+3.92
|
$27.11M 29.63M USD | $136.3K 149K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.11M 29.63M USD | 0 | -$0.15 -0.1 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.8K 78.78 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.8K 78.78 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+2.84
|
$231.42M 29.59M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.42M 29.59M USD | 6.03 | $0.03 0.003 USD | |
| Dyadic DYAI | $0.9799 — |
0
|
$29.56M — | $113 — | $0.9799 — | $0.9799 — | $29.56M — | 0 | -$0.2 — | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-2.99
|
$44.65M 29.55M USD | $292.65K 193.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
-1.99
|
$116.23M 29.54M USD | $12.3K 3.13K USD | $3.85 0.98 USD | $4.02 1.02 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.63 USD |
+1.6
|
$44.62M 29.53M USD | $22.5K 14.89K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $44.62M 29.53M USD | 95.50 | $0.01 0.006 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
0
|
$138.89M 29.53M USD | $152.1K 32.34K USD | $0.26 0.05 USD | $0.26 0.06 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$138.81M 29.52M USD | $199.8K 42.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $138.81M 29.52M USD | 28.50 | $0.01 0.002 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-1.1
|
$230.8M 29.51M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.8M 29.51M USD | 6.00 | $0.03 0.003 USD | |
| Greenway GWTI | $0.07 — |
-7.14
|
$29.5M — | $25K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-3.08
|
$29.48M — | $61K — | $0.05 — | $0.05 — | $29.48M — | 2.52 | $0.02 — | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-3.84
|
$26.95M 29.46M USD | $12.07K 13.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $26.95M 29.46M USD | 45.10 | $0.01 0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $38.9K 8.27K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $12.5 0.15 USD |
+4.25
|
$2.43B 29.43M USD | $1.3M 15.77K USD | $12.2 0.15 USD | $12.58 0.15 USD | $2.43B 29.43M USD | 625.00 | $0.02 0.0002 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
0
|
$301.42M 29.42M USD | $468 45.68 USD | $5.3 0.52 USD | $5.38 0.53 USD | $301.42M 29.42M USD | 0 | -$0.64 -0.06 USD | |
| ALX Oncology ALXO | $0.55 — |
-4.84
|
$29.42M — | $239.23K — | $0.54 — | $0.5799 — | $29.42M — | 0 | -$2.45 — | |
| MEMSCAP, S.A. MEMS.PA | $3.54 3.87 USD |
+0.28
|
$26.9M 29.41M USD | $2.9K 3.17K USD | $3.54 3.87 USD | $3.58 3.91 USD | $26.9M 29.41M USD | 19.66 | $0.18 0.2 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.1 0.32 USD |
+1.92
|
$925.02M 29.39M USD | $150.37K 4.78K USD | $9.86 0.31 USD | $10.2 0.32 USD | $925.02M 29.39M USD | 202.00 | $0.05 0.001 USD | |
| Marathon Bancorp MBBC | $9.99 — |
+0.4
|
$29.39M — | $104 — | $9.99 — | $9.99 — | $29.39M — | 33.29 | $0.3 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.03
|
$44.39M 29.38M USD | $338.82K 224.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.39M 29.38M USD | 0 | -$0.01 -0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+3.37
|
$1.04B 29.31M USD | $495.3K 13.94K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$229.2M 29.31M USD | $417K 53.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| Artmarket.com PRC.PA | $3.96 4.33 USD |
+0.25
|
$26.81M 29.3M USD | $6.59K 7.2K USD | $3.89 4.25 USD | $3.97 4.34 USD | $26.81M 29.3M USD | 39.60 | $0.1 0.11 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-10.53
|
$39.48M 29.3M USD | $22.1K 16.4K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.84 0.06 USD |
+1.1
|
$932.88M 29.3M USD | $8.05M 252.91K USD | $1.81 0.06 USD | $1.85 0.06 USD | $932.88M 29.3M USD | 26.28 | $0.07 0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
+2.44
|
$137.78M 29.3M USD | $365.4K 77.7K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.78M 29.3M USD | 5.25 | $0.04 0.008 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
-4.08
|
$39.06M 29.27M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $171K 36.36K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Willamette Valley Vineyards WVVI | $5.89 — |
-1.42
|
$29.22M — | $6.34K — | $5.83 — | $5.89 — | $29.22M — | 0 | -$0.52 — | |
| Metacon AB (publ) META.ST | $0.22 0.02 USD |
-4.57
|
$299.31M 29.22M USD | $7.52M 733.64K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $299.31M 29.22M USD | 0 | -$0.18 -0.01 USD | |
| Sidus Space SIDU | $1.6 — |
-2.74
|
$29.2M — | $162.89K — | $1.58 — | $1.66 — | $29.2M — | 0 | -$2.53 — | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.27
|
$44.06M 29.16M USD | $26.55M 17.57M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $24.73M 18.54M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Pyxis Tankers PXS | $2.78 — |
-0.34
|
$29.15M — | $7.4K — | $2.78 — | $2.83 — | $29.15M — | 4.27 | $0.65 — | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $1.24M 34.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.13
|
$227.71M 29.11M USD | $885K 113.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| HUASHI GROUP 1111.HK | $0.2999 0.04 USD |
+20.41
|
$227.34M 29.07M USD | $47.87M 6.12M USD | $0.27 0.03 USD | $0.33 0.04 USD | $227.34M 29.07M USD | 2.65 | $0.11 0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
-1.69
|
$136.67M 29.06M USD | $5.1K 1.08K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+5.88
|
$39.15M 29.05M USD | $7.12K 5.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-10
|
$38.74M 29.04M USD | $552.7K 414.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.74M 29.04M USD | 0 | $0 0 USD | |
| Fortune Bay FTBYF | $0.5 — |
-4.49
|
$29.03M — | $1K — | $0.5 — | $0.5 — | $29.03M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.25 — |
-7.74
|
$29.02M — | $123.78K — | $0.25 — | $0.26 — | $29.02M — | 0 | -$0.03 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| HydrogenPro ASA HYPRO.OL | $3.65 0.35 USD |
-1.08
|
$302.3M 29M USD | $222.26K 21.32K USD | $3.6 0.35 USD | $3.92 0.38 USD | $302.3M 29M USD | 0 | -$3.03 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
-5.32
|
$39.08M 29M USD | $34.92K 25.91K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $39.08M 29M USD | 0 | -$0.09 -0.06 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $128.1K 3.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+3.85
|
$39.04M 28.97M USD | $32.3K 23.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $24.4K 18.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| CASI Pharmaceuticals CASI | $1.87 — |
-0.2
|
$28.97M — | $964 — | $1.85 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.76 1.78 USD |
-0.11
|
$142.93M 28.97M USD | $6.51K 1.32K USD | $8.74 1.77 USD | $8.78 1.78 USD | $142.93M 28.97M USD | 9.12 | $0.96 0.19 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0099 USD |
+1.3
|
$226.37M 28.94M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $226.37M 28.94M USD | 0 | -$0.05 -0.006 USD | |
| WS-SK Target Group Limited 8427.HK | $13.84 1.77 USD |
-2.67
|
$226.31M 28.94M USD | $806.5K 103.12K USD | $13.8 1.76 USD | $16.6 2.12 USD | $226.31M 28.94M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $49.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $9.3K 6.97K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.81 — |
+11.59
|
$28.87M — | $1.7K — | $3.62 — | $3.86 — | $28.87M — | 0 | -$0.79 — | |
| Cenntro CENN | $0.9399 — |
+1.49
|
$28.86M — | $56.05K — | $0.92 — | $0.9499 — | $28.86M — | 0 | -$1 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.85M — | $3.5K — | $0.009799 — | $0.009799 — | $28.85M — | 0 | $0 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0075 USD |
+28.26
|
$225.36M 28.81M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $225.36M 28.81M USD | 0 | -$0.11 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $111.72K 73.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.23 0.22 USD |
-3.67
|
$294.98M 28.79M USD | $262.17K 25.59K USD | $2.21 0.22 USD | $2.37 0.23 USD | $294.98M 28.79M USD | 0 | -$2.22 -0.2 USD | |
| Generation Bio GBIO | $0.4299 — |
+7.84
|
$28.77M — | $185.81K — | $0.4099 — | $0.4299 — | $28.77M — | 0 | -$1.08 — | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-1.61
|
$26.31M 28.76M USD | $5.21K 5.69K USD | $1.22 1.33 USD | $1.24 1.35 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $250 185.51 USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Markray RVBR | $0.08999 — |
-10.2
|
$28.76M — | $8.46K — | $0.1 — | $0.1 — | $28.76M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.64 0.36 USD |
-0.27
|
$294.53M 28.75M USD | $61.32K 5.99K USD | $3.53 0.34 USD | $3.79 0.37 USD | $294.53M 28.75M USD | 0 | -$0.15 -0.01 USD | |
| Element 25 Limited E25.AX | $0.19 0.13 USD |
-5
|
$43.44M 28.75M USD | $278.47K 184.3K USD | $0.19 0.12 USD | $0.2 0.13 USD | $43.44M 28.75M USD | 0 | -$0.05 -0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-15.09
|
$224.55M 28.71M USD | $4.63M 592.26K USD | $0.08 0.01 USD | $0.1 0.01 USD | $224.55M 28.71M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.08M 265.31K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
0
|
$134.95M 28.69M USD | $39K 8.29K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+2.46
|
$1.02B 28.68M USD | $341.81K 9.62K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.23M 28.67M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.23M 28.67M USD | 0 | -$0.05 -0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.73 0.31 USD |
-2.6
|
$912.19M 28.65M USD | $2.14M 67.11K USD | $9.31 0.29 USD | $10.16 0.32 USD | $912.19M 28.65M USD | 0 | -$0.53 -0.01 USD | |
| Surge Copper SRGXF | $0.1 — |
+3.16
|
$28.64M — | $20K — | $0.1 — | $0.1 — | $28.64M — | 0 | -$0.01 — | |
| PolyPid PYPD | $2.81 — |
-16.37
|
$28.64M — | $820.62K — | $2.8 — | $3.15 — | $28.64M — | 0 | -$4.24 — | |
| DigiTouch S.p.A. DGT.MI | $1.93 2.1 USD |
+1.05
|
$26.18M 28.62M USD | $12K 13.12K USD | $1.93 2.1 USD | $1.98 2.16 USD | $26.18M 28.62M USD | 16.04 | $0.12 0.13 USD | |
| Argo Blockchain ARBK | $0.4 — |
-5.27
|
$28.61M — | $92.25K — | $0.4 — | $0.4299 — | $28.61M — | 0 | -$0.9 — | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $941 0.71 USD |
-11.81
|
$37.9B 28.61M USD | $5.88M 4.43K USD | $928 0.7 USD | $1,075 0.81 USD | $37.9B 28.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||