결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.16 0.02 USD |
+16.31
|
HK$179.23M 22.92M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$179.23M 22.92M USD | 0 | HK$0.00 0 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
0
|
HK$179.19M 22.91M USD | HK$792.00K 101.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$179.11M 22.9M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sphere 3D ANY | $3.44 — |
-14.85
|
$22.87M — | $793.21K — | $3.34 — | $4.17 — | $22.87M — | 0 | -$5.32 — | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$1.27M 840.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥369K 2.49K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.44 2.82 USD |
+0.41
|
€19.78M 22.84M USD | €1.05K 1.21K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.78M 22.84M USD | 0 | -€0.04 -0.04 USD | ||
| BayFirst Financial BAFN | $5.56 — |
+2.96
|
$22.83M — | $9.01K — | $5.40 — | $5.77 — | $22.83M — | 0 | -$5.54 — | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
0
|
HK$178.20M 22.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.51 0.07 USD |
-1.92
|
HK$178.12M 22.78M USD | HK$345.00K 44.11K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.18 0.02 USD |
0
|
HK$178.00M 22.76M USD | HK$1.24M 158.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
-1.57
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Digital Brands DBGI | $0.99 — |
+15.07
|
$22.75M — | $4.06M — | $0.77 — | $0.99 — | $22.75M — | 0 | -$2.32 — | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥552K 3.72K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$151.75K 4.82K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 5.30K 1.13K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 59.00 0.0037 USD |
+3.51
|
IDR 355.18B 22.7M USD | IDR 23.11M 1.48K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 355.18B 22.7M USD | 3.68 | IDR 16.03 0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.50 0.27 USD |
0
|
TRY 722.50M 22.69M USD | TRY 301.07K 9.45K USD | TRY 8.40 0.26 USD | TRY 8.55 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
| Almadex Minerals AAMMF | $0.37 — |
0
|
$22.69M — | $5.51K — | $0.37 — | $0.40 — | $22.69M — | 37.00 | $0.01 — | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 0.83 0.18 USD |
-5.71
|
MYR 106.50M 22.65M USD | MYR 368.60K 78.38K USD | MYR 0.81 0.17 USD | MYR 0.89 0.19 USD | MYR 106.50M 22.65M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
-25
|
A$34.19M 22.63M USD | A$120.52K 79.77K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
0
|
€19.60M 22.63M USD | €51.71K 59.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.60M 22.63M USD | 0 | -€0.08 -0.09 USD | ||
| Performance Shipping PSHG | $1.82 — |
+1.11
|
$22.63M — | $104.67K — | $1.75 — | $1.85 — | $22.63M — | 2.33 | $0.78 — | ||
| Reti S.p.A. RETI.MI | €1.61 1.86 USD |
0
|
€19.60M 22.62M USD | €7.50K 8.66K USD | €1.59 1.84 USD | €1.64 1.89 USD | €19.60M 22.62M USD | 13.41 | €0.12 0.14 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.71 0.09 USD |
+7.58
|
HK$176.92M 22.62M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-4.55
|
A$34.18M 22.62M USD | A$22.22K 14.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-4.35
|
CA$30.46M 22.6M USD | CA$17.72K 13.15K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.48 0.31 USD |
-6.86
|
A$34.10M 22.57M USD | A$24.10K 15.95K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$34.10M 22.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+3.45
|
CA$30.41M 22.57M USD | CA$56.85K 42.19K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$30.41M 22.56M USD | CA$163.75K 121.51K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$30.41M 22.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ark Restaurants ARKR | $6.25 — |
0
|
$22.54M — | $1.29K — | $0.00 — | $0.00 — | $22.54M — | 0 | -$1.74 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
-4.21
|
CA$30.34M 22.51M USD | CA$43.76K 32.47K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.34M 22.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| LeadDesk Oyj LEADD.HE | €3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €884.00 1.02K USD | €3.32 3.83 USD | €3.34 3.86 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$105.33K 3.35K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.90 0.37 USD |
+0.93
|
TRY 714.00M 22.42M USD | TRY 495.99K 15.58K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 714.00M 22.42M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-1.3
|
HK$175.20M 22.4M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$175.20M 22.4M USD | 5.06 | HK$0.03 0.003 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.42 1.64 USD |
+1.43
|
€19.39M 22.38M USD | €8.08K 9.33K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.39M 22.38M USD | 23.66 | €0.06 0.07 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 18.30K 3.89K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$174.87M 22.36M USD | HK$615.00K 78.64K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Japan Gold JGLDF | $0.07 — |
+3.86
|
$22.35M — | $2.00 — | $0.07 — | $0.07 — | $22.35M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.09 — |
-3.71
|
$22.35M — | $84.00K — | $0.08 — | $0.09 — | $22.35M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.05 — |
+0.93
|
$22.34M — | $18.01K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.04 — | ||
| Censof Holdings Berhad 5195.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 104.93M 22.31M USD | MYR 237.70K 50.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 104.92M 22.31M USD | MYR 15.20K 3.23K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.21 | MYR 0.07 0.01 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,295.00 3.78 USD |
+3.52
|
ILA 7.65B 22.3M USD | ILA 323.13K 942.24 USD | ILA 1,260.00 3.67 USD | ILA 1,306.00 3.81 USD | ILA 7.65B 22.3M USD | 10.97 | ILA 1.18 0.003 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources MRZLF | $0.25 — |
-6.85
|
$22.28M — | $400.00 — | $0.25 — | $0.25 — | $22.28M — | 0 | -$0.04 — | ||
| King Global Ventures KGLDF | $0.42 — |
+4.69
|
$22.28M — | $10.00K — | $0.42 — | $0.42 — | $22.28M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.78
|
$22.26M — | $543.00 — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
| Castile Resources Limited CST.AX | A$0.09 0.06 USD |
-7.37
|
A$33.63M 22.26M USD | A$739.25K 489.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
+4
|
THB 790.65M 22.25M USD | THB 253.30K 7.13K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.42 0.01 USD |
-2.33
|
THB 790.53M 22.24M USD | THB 53.94M 1.52M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
+5.26
|
$22.22M — | $50.89K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
| West Texas Resources WTXR | $0.26 — |
+10.2
|
$22.22M — | $25.92K — | $0.26 — | $0.26 — | $22.22M — | 0 | -$0.05 — | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
0
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 406.10K 304.35K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.42 0.23 USD |
-8.33
|
NOK 231.17M 22.18M USD | NOK 241.73K 23.19K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 231.17M 22.18M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-0.56
|
SEK 226.91M 22.15M USD | SEK 236.09K 23.05K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 226.91M 22.15M USD | 0 | -SEK 0.22 -0.02 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
-3.77
|
CA$29.76M 22.09M USD | CA$14.91K 11.06K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
+0.32
|
NT$694.91M 22.08M USD | NT$139.45K 4.43K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
0
|
MYR 103.81M 22.07M USD | MYR 121.50K 25.83K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.13 0.84 USD |
-5.04
|
CA$29.72M 22.05M USD | CA$35.91K 26.65K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$29.72M 22.05M USD | 0 | -CA$0.50 -0.3 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.21 0.03 USD |
-1.42
|
HK$172.43M 22.05M USD | HK$540.00K 69.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$172.43M 22.05M USD | 6.96 | HK$0.03 0.003 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
0
|
MYR 103.68M 22.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| ADX Energy ADXRF | $0.02 — |
+2.08
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.33 0.04 USD |
+3.17
|
HK$172.15M 22.01M USD | HK$52.00K 6.65K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.3
|
HK$172.15M 22.01M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-0.88
|
HK$172.12M 22.01M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.22 0.03 USD |
-6.93
|
HK$172.00M 21.99M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.22 0.03 USD |
-5.11
|
HK$171.85M 21.97M USD | HK$332.00K 42.45K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$171.85M 21.97M USD | 2.02 | HK$0.11 0.01 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.29 0.04 USD |
+1.75
|
HK$171.83M 21.97M USD | HK$440.80K 56.36K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| VYNE Therapeutics VYNE | $0.66 — |
+0.38
|
$21.97M — | $138.18K — | $0.65 — | $0.67 — | $21.97M — | 0 | -$0.51 — | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.36 0.07 USD |
-0.84
|
THB 780.46M 21.96M USD | THB 61.05K 1.72K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 780.46M 21.96M USD | 11.79 | THB 0.20 0.005 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.35 0.55 USD |
+3.89
|
NT$690.93M 21.95M USD | NT$56.89K 1.81K USD | NT$16.30 0.52 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 218.10K 6.14K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
0
|
MYR 103.21M 21.94M USD | MYR 1.59M 337.21K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 103.21M 21.94M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.93 0.03 USD |
-2.11
|
THB 779.05M 21.92M USD | THB 3.33M 93.76K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
| Minnova AGRDF | $0.18 — |
+5.88
|
$21.91M — | $62.50K — | $0.18 — | $0.18 — | $21.91M — | 0 | -$0.03 — | ||
| Padtec Holding S.A. PDTC3.SA | R$1.36 0.28 USD |
+0.74
|
R$108.08M 21.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
| Purepoint Uranium PTUUF | $0.28 — |
-4.97
|
$21.88M — | $7.00K — | $0.28 — | $0.28 — | $21.88M — | 0 | -$0.09 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$33.03M 21.86M USD | A$487.33K 322.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 2.53M 71.11K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$80.00K 52.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Nova Leap Health NVLPF | $0.25 — |
-10.27
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||