결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+16
|
$40.3M 29.9M USD | $430K 319.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.3M 29.9M USD | 0 | -$0.01 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $40.47K 26.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
-3.45
|
$40.23M 29.85M USD | $87.9K 65.23K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $11.83M 2.52M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.14
|
$27.28M 29.83M USD | $5.72K 6.25K USD | $1.3 1.42 USD | $1.32 1.44 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
+15
|
$29.8M — | $100 — | $2.3 — | $2.3 — | $29.8M — | 2.91 | $0.79 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.77 0.37 USD |
0
|
$305.05M 29.78M USD | $70.02K 6.83K USD | $3.58 0.35 USD | $3.8 0.37 USD | $305.05M 29.78M USD | 0 | -$0.15 -0.01 USD | |
| Exro EXROF | $0.05 — |
-8.15
|
$29.73M — | $126.5K — | $0.05 — | $0.05999 — | $29.73M — | 0 | -$0.4 — | |
| MIND C.T.I MNDO | $1.46 — |
-0.68
|
$29.73M — | $21.36K — | $1.46 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
-5.71
|
$40.06M 29.72M USD | $122.5K 90.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $40.06M 29.72M USD | 0 | -$0.08 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.34 0.52 USD |
+0.75
|
$303.69M 29.64M USD | $62.58K 6.11K USD | $5.34 0.52 USD | $5.52 0.54 USD | $303.69M 29.64M USD | 0 | -$0.64 -0.06 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $300 8.44 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $302 8.5 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $61 0.05 USD |
+10.91
|
$39.2B 29.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+2.7
|
$44.71M 29.59M USD | $234.45K 155.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.46 0.05 USD |
-2.01
|
$941.7M 29.57M USD | $40.7M 1.28M USD | $1.45 0.05 USD | $1.49 0.05 USD | $941.7M 29.57M USD | 4.86 | $0.3 0.009 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
-1.98
|
$44.66M 29.56M USD | $128.72K 85.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.66M 29.56M USD | 0 | -$0.08 -0.05 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
0
|
$44.65M 29.55M USD | $169.81K 112.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| OriginClear OCLN | $0.001899 — |
+3.33
|
$29.54M — | $48.1K — | $0.001799 — | $0.001799 — | $29.54M — | 0 | $0 — | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
0
|
$138.89M 29.53M USD | $46.8K 9.95K USD | $0.26 0.05 USD | $0.26 0.06 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.91 0.38 USD |
-1.36
|
$302.4M 29.52M USD | $90.73K 8.86K USD | $3.84 0.38 USD | $3.96 0.39 USD | $302.4M 29.52M USD | 0 | -$0.17 -0.01 USD | |
| Marathon Bancorp MBBC | $10.03 — |
+0.3
|
$29.51M — | $10.3K — | $9.94 — | $10.04 — | $29.51M — | 33.43 | $0.3 — | |
| Fox River Resources Corporation FOX.CN | $0.55 0.41 USD |
-5.17
|
$39.7M 29.46M USD | $134.8K 100.03K USD | $0.55 0.41 USD | $0.56 0.42 USD | $39.7M 29.46M USD | 0 | -$0.02 -0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
+2.86
|
$44.49M 29.45M USD | $63.08K 41.75K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+4.65
|
$44.48M 29.44M USD | $552.22K 365.49K USD | $0.08 0.06 USD | $0.1 0.06 USD | $44.48M 29.44M USD | 0 | -$0.01 -0.006 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.04
|
$230.08M 29.42M USD | $358.99K 45.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.46 -0.05 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
-1.76
|
$39.25M 29.41M USD | $300 224.84 USD | $0.17 0.13 USD | $0.19 0.15 USD | $39.25M 29.41M USD | 8.34 | $0.02 0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-1.74
|
$26.9M 29.4M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-0.5
|
$26.85M 29.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
+6.15
|
$229.34M 29.32M USD | $7.28M 930.84K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $229.34M 29.32M USD | 0 | -$0.08 -0.01 USD | |
| ALX Oncology ALXO | $0.55 — |
+2.75
|
$29.31M — | $472.61K — | $0.54 — | $0.5799 — | $29.31M — | 0 | -$2.26 — | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-22.22
|
$39.5M 29.31M USD | $240.9K 178.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Curis CRIS | $2.8 — |
+11.55
|
$29.29M — | $399.98K — | $2.55 — | $3.13 — | $29.29M — | 0 | -$6.23 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+2.67
|
$229.04M 29.29M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.81 | $0.08 0.01 USD | |
| Coinsilium CINGF | $0.1499 — |
+25
|
$29.28M — | $33K — | $0.13 — | $0.1499 — | $29.28M — | 0 | $0 — | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+12.12
|
$39.05M 29.27M USD | $3.49M 2.62M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.05 0.32 USD |
-0.5
|
$920.44M 29.25M USD | $126.01K 4K USD | $9.95 0.32 USD | $10.15 0.32 USD | $920.44M 29.25M USD | 201.00 | $0.05 0.001 USD | |
| NextSource Materials NSRCF | $0.1499 — |
-16.67
|
$29.24M — | $20K — | $0.1799 — | $0.1799 — | $29.24M — | 0 | -$0.06 — | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-1.02
|
$115.05M 29.24M USD | $8.37K 2.13K USD | $3.85 0.98 USD | $3.94 1 USD | $115.05M 29.24M USD | 2.33 | $1.67 0.42 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.98 0.97 USD |
-2.15
|
$929.4M 29.19M USD | $179.85K 5.65K USD | $30.84 0.97 USD | $31.88 1 USD | $929.4M 29.19M USD | 19.73 | $1.57 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-5.26
|
$44.09M 29.18M USD | $115.72K 76.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.09M 29.18M USD | 0 | -$0.06 -0.03 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.23
|
$29.17M — | $1K — | $0.05999 — | $0.05999 — | $29.17M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
-3.65
|
$29.16M — | $97.83K — | $0.05999 — | $0.05999 — | $29.16M — | 0 | $0 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.55
|
$38.89M 29.14M USD | $3.07M 2.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $2.3K 489.05 USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $1.09M 30.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $957 0.72 USD |
+1.7
|
$38.54B 29.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $138.3K 29.41K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-2.7
|
$39.15M 29.05M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| Pyxis Tankers PXS | $2.77 — |
+0.54
|
$29.05M — | $15.02K — | $2.75 — | $2.82 — | $29.05M — | 4.32 | $0.64 — | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
-1.75
|
$136.38M 29M USD | $164.3K 34.94K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $136.38M 29M USD | 28.00 | $0.01 0.002 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-2.13
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-2.61
|
$226.7M 28.99M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $226.7M 28.99M USD | 0 | -$0.5 -0.06 USD | |
| Minehub MHUBF | $0.33 — |
-2.08
|
$28.98M — | $6.78K — | $0.32 — | $0.34 — | $28.98M — | 0 | -$0.06 — | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+13.33
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.01 -0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $136.11K 3.83K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $24.4K 18.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $79.5K 2.24K USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0099 USD |
0
|
$226.37M 28.94M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $226.37M 28.94M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-2.21
|
$226.31M 28.94M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $226.31M 28.94M USD | 5.90 | $0.03 0.003 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.75 1.77 USD |
-0.11
|
$142.76M 28.94M USD | $87.12K 17.66K USD | $8.7 1.76 USD | $8.82 1.79 USD | $142.76M 28.94M USD | 9.11 | $0.96 0.19 USD | |
| Offerpad OPAD | $1.05 — |
-1.87
|
$28.92M — | $31.3K — | $1.05 — | $1.1 — | $28.92M — | 0 | -$2.06 — | |
| DigiTouch S.p.A. DGT.MI | $1.93 2.11 USD |
+2.12
|
$26.46M 28.92M USD | $18.5K 20.22K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 16.08 | $0.12 0.13 USD | |
| Concord Medical Services CCM | $6.66 — |
-4.19
|
$28.92M — | $2.19K — | $6.65 — | $7.14 — | $28.92M — | 0 | -$9.6 — | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
-10.12
|
$295.61M 28.86M USD | $705.64K 68.88K USD | $0.44 0.04 USD | $0.5 0.05 USD | $295.61M 28.86M USD | 0 | -$0.07 -0.006 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+8.33
|
$38.86M 28.84M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| MariMed MRMD | $0.07 — |
-1.2
|
$28.8M — | $9.22K — | $0.07 — | $0.07 — | $28.8M — | 0 | -$0.04 — | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
-10
|
$43.51M 28.8M USD | $604.22K 399.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| CR CONSTRUCTION 1582.HK | $0.45 0.06 USD |
+2.27
|
$225M 28.77M USD | $132.5K 16.94K USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 4.09 | $0.11 0.01 USD | |
| Daré Bioscience DARE | $3.25 — |
+1.88
|
$28.76M — | $11.01K — | $3.18 — | $3.25 — | $28.76M — | 0 | -$0.17 — | |
| Kirkland's KIRK | $1.28 — |
+2.4
|
$28.75M — | $144.11K — | $1.25 — | $1.28 — | $28.75M — | 0 | -$1.76 — | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
+2.17
|
$135.09M 28.72M USD | $447.4K 95.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.01 -0.002 USD | |
| ML System S.A. MLS.WA | $15.3 3.89 USD |
-2.92
|
$112.93M 28.7M USD | $11.35K 2.89K USD | $15.3 3.89 USD | $15.92 4.05 USD | $112.93M 28.7M USD | 0 | -$2.38 -0.6 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $128K 16.37K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.7M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $20.3K 4.32K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.16 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-15.79
|
$38.64M 28.67M USD | $342.55K 254.19K USD | $0.32 0.23 USD | $0.39 0.29 USD | $38.64M 28.67M USD | 0 | -$0.07 -0.05 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
-2.17
|
$1.02B 28.67M USD | $520.01K 14.63K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
-4.55
|
$38.63M 28.66M USD | $15.67K 11.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
+1.82
|
$224M 28.64M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.75
|
$43.22M 28.61M USD | $351.6K 232.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.38
|
$134.5M 28.6M USD | $178.6K 37.98K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 5.12 | $0.04 0.008 USD | |
| Argo Blockchain ARBK | $0.4 — |
-1.5
|
$28.6M — | $201.2K — | $0.39 — | $0.4299 — | $28.6M — | 0 | -$0.86 — | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $5K 1.06K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Mene MENEF | $0.11 — |
+1.9
|
$28.57M — | $14.02K — | $0.1 — | $0.11 — | $28.57M — | 0 | $0 — | |
| Big 5 Sporting Goods BGFV | $1.25 — |
-3.1
|
$28.57M — | $120.26K — | $1.24 — | $1.32 — | $28.57M — | 0 | -$3.52 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-4
|
$43.16M 28.57M USD | $325.05K 215.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $43.16M 28.57M USD | 0 | -$0.03 -0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| Willamette Valley Vineyards WVVI | $5.75 — |
-3.04
|
$28.55M — | $4.4K — | $5.75 — | $5.91 — | $28.55M — | 0 | -$0.52 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-1.06
|
$223.2M 28.54M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.45
|
$292.34M 28.54M USD | $263.47K 25.72K USD | $2.18 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.13 -0.2 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.77
|
$28.53M — | $48.47K — | $0.11 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-1.96
|
$26.09M 28.52M USD | $100.07K 109.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.09M 28.52M USD | 0 | -$0.15 -0.1 USD | |
| Passage Bio PASG | $0.46 — |
-4.44
|
$28.49M — | $55.24K — | $0.44 — | $0.4799 — | $28.49M — | 0 | -$1.06 — | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.33
|
$43.04M 28.48M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.04M 28.48M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||