결과 페이지 210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Bay FTBYF | $0.52 — |
0
|
$31.6M — | $20K — | $0.53 — | $0.55 — | $31.6M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.38
|
$47.72M 31.58M USD | $284.72K 188.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$28.88M 31.57M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-2.13
|
$42.53M 31.56M USD | $13.03K 9.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $42.53M 31.56M USD | 0 | -$0.1 -0.07 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08999 0.01 USD |
+11.84
|
$246.69M 31.54M USD | $2.1M 268.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.69M 31.54M USD | 0 | -$0.05 -0.006 USD | |
| GameSquare GAME | $0.81 — |
+1.3
|
$31.54M — | $135.21K — | $0.77 — | $0.8199 — | $31.54M — | 0 | -$1.53 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-2.78
|
$42.48M 31.53M USD | $137.7K 102.18K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+24.14
|
$28.83M 31.52M USD | $245K 267.82K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.83M 31.52M USD | 0 | $0 0 USD | |
| SCYNEXIS SCYX | $0.81 — |
-1.76
|
$31.51M — | $99.36K — | $0.8 — | $0.8299 — | $31.51M — | 0 | -$0.56 — | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-5.97
|
$246.39M 31.5M USD | $396K 50.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| TechPrecision TPCS | $3.23 — |
-3.87
|
$31.5M — | $64.54K — | $3.15 — | $3.42 — | $31.5M — | 0 | -$0.89 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.06 USD |
0
|
$148.01M 31.47M USD | $397.8K 84.58K USD | $0.25 0.05 USD | $0.26 0.06 USD | $148.01M 31.47M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.92
|
$246.1M 31.47M USD | $201.6K 25.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.80 | $0.01 0.001 USD | |
| ClearSign CLIR | $0.5999 — |
-0.07
|
$31.46M — | $19.1K — | $0.5999 — | $0.6199 — | $31.46M — | 0 | -$0.12 — | |
| NextSource Materials NSRCF | $0.17 — |
+6.25
|
$31.43M — | $20K — | $0.1799 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
-3.03
|
$245.76M 31.42M USD | $63.5K 8.12K USD | $1.92 0.25 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.7
|
$147.61M 31.39M USD | $4.13M 877.78K USD | $0.13 0.03 USD | $0.14 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.94 1.25 USD |
-2.11
|
$998.5M 31.36M USD | $217.79K 6.84K USD | $39.94 1.25 USD | $39.94 1.25 USD | $998.5M 31.36M USD | 0 | -$0.28 -0.008 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $13K 9.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Atende S.A. ATD.WA | $3.39 0.86 USD |
+0.3
|
$123.2M 31.32M USD | $5.28K 1.34K USD | $3.34 0.85 USD | $3.39 0.86 USD | $123.2M 31.32M USD | 339.00 | $0.01 0.002 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.26 0.81 USD |
+0.49
|
$320.76M 31.31M USD | $5.46K 533.06 USD | $8.24 0.8 USD | $8.4 0.82 USD | $320.76M 31.31M USD | 0 | -$8.16 -0.7 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.6
|
$50.64M 31.25M USD | $265.58K 163.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.73 4.08 USD |
-0.8
|
$28.57M 31.23M USD | $14.62K 15.99K USD | $3.68 4.02 USD | $3.77 4.12 USD | $28.57M 31.23M USD | 20.72 | $0.18 0.2 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.04 7.8 USD |
-1.23
|
$244.16M 31.22M USD | $43.94K 5.62K USD | $60.94 7.79 USD | $62.64 8.01 USD | $244.16M 31.22M USD | 0 | $0 0 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.22M — | $8K — | $0.28 — | $0.28 — | $31.22M — | 0 | -$0.01 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.62 0.35 USD |
-0.28
|
$319.63M 31.2M USD | $86.07K 8.4K USD | $3.51 0.34 USD | $3.7 0.36 USD | $319.63M 31.2M USD | 0 | -$0.41 -0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $1.66M 1.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.38 0.45 USD |
-1.17
|
$992.22M 31.16M USD | $1.44M 45.1K USD | $13.6 0.43 USD | $14.49 0.46 USD | $992.22M 31.16M USD | 0 | -$0.09 -0.002 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
-8.7
|
$146.5M 31.15M USD | $546.8K 116.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.56
|
$243.62M 31.15M USD | $307K 39.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $243.62M 31.15M USD | 6.33 | $0.03 0.003 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.15M — | $5.92K — | $1.72 — | $1.73 — | $31.15M — | 7.52 | $0.23 — | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$41.96M 31.14M USD | $87.92K 65.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-5.71
|
$28.46M 31.12M USD | $400K 437.25K USD | $0.01 0.01 USD | $0.01 0.02 USD | $28.46M 31.12M USD | 0 | $0 -0.001 USD | |
| Nine Energy Service NINE | $0.7299 — |
+24.61
|
$31.09M — | $55.88M — | $0.7099 — | $0.92 — | $31.09M — | 0 | -$1.05 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.8
|
$243.12M 31.09M USD | $177.9K 22.75K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.8 2.19 USD |
-2.85
|
$989.42M 31.07M USD | $181.86K 5.71K USD | $66.95 2.1 USD | $69.9 2.2 USD | $989.42M 31.07M USD | 27.80 | $2.51 0.08 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-9.46
|
$46.93M 31.06M USD | $129.43K 85.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
-3.88
|
$28.41M 31.05M USD | $12.45K 13.61K USD | $2.01 2.2 USD | $2.04 2.23 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
-2.53
|
$31.04M — | $86.02K — | $1.52 — | $1.68 — | $31.04M — | 0 | -$2.57 — | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+14.01
|
$242.77M 31.04M USD | $1.29M 164.94K USD | $0.17 0.02 USD | $0.19 0.02 USD | $242.77M 31.04M USD | 0 | -$0.01 -0.001 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$28.4M 31.04M USD | $120.61K 131.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| U.S. Global Investors GROW | $2.36 — |
-0.84
|
$31.02M — | $34.65K — | $2.36 — | $2.42 — | $31.02M — | 236.00 | $0.01 — | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$145.75M 30.99M USD | $1.56M 331.45K USD | $0.1 0.02 USD | $0.11 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $16 0.51 USD |
-2.14
|
$975.13M 30.99M USD | $175.52K 5.58K USD | $15.55 0.49 USD | $16.35 0.52 USD | $975.13M 30.99M USD | 0 | -$2.36 -0.07 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-5.88
|
$46.8M 30.98M USD | $924.25K 611.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.8M 30.98M USD | 0 | -$0.01 -0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $15.2K 3.23K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.93 0.47 USD |
-1.65
|
$985.38M 30.95M USD | $408.1K 12.82K USD | $13.68 0.43 USD | $15.08 0.47 USD | $985.38M 30.95M USD | 0 | -$0.14 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.71
|
$241.91M 30.93M USD | $246.45K 31.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.62
|
$46.71M 30.91M USD | $12.36K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.71M 30.91M USD | 0 | -$0.01 -0.006 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.2 0.06 USD |
-0.9
|
$1.1B 30.9M USD | $914.94K 25.74K USD | $2.18 0.06 USD | $2.32 0.07 USD | $1.1B 30.9M USD | 7.09 | $0.31 0.008 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
+5
|
$41.64M 30.9M USD | $2.08M 1.54M USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
-3.43
|
$2.55B 30.9M USD | $688.42K 8.33K USD | $16.4 0.2 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| Rani Therapeutics RANI | $0.53 — |
-6.28
|
$30.89M — | $303.06K — | $0.51 — | $0.5699 — | $30.89M — | 0 | -$0.98 — | |
| United Health Products UEEC | $0.1199 — |
0
|
$30.88M — | $37.5K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+4.62
|
$30.86M — | $20K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
-0.61
|
$41.18M 30.86M USD | $28K 20.98K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.18M 30.86M USD | 5.43 | $0.03 0.02 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-1.63
|
$28.22M 30.85M USD | $20.33K 22.22K USD | $0.79 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $462.04K 13K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.35 USD |
-1.04
|
$41.53M 30.82M USD | $96.33K 71.48K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $41.53M 30.82M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.8M — | $2.5K — | $0.32 — | $0.32 — | $30.8M — | 0 | -$0.06 — | |
| Evrofarma SA EVROF.AT | $2.06 2.25 USD |
-2.37
|
$28.17M 30.79M USD | $52.55K 57.44K USD | $2 2.19 USD | $2.1 2.3 USD | $28.17M 30.79M USD | 26.07 | $0.08 0.09 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $898.3K 25.28K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
+1.03
|
$28.15M 30.78M USD | $31.28K 34.19K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $28.15M 30.78M USD | 9.83 | $0.06 0.07 USD | |
| CISO Global CISO | $0.9599 — |
-7.69
|
$30.76M — | $872.7K — | $0.9399 — | $1.05 — | $30.76M — | 0 | -$1.58 — | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.75M — | $157.67K — | $0.1499 — | $0.16 — | $30.75M — | 0 | -$0.04 — | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
+0.6
|
$28.13M 30.75M USD | $7.9K 8.64K USD | $1.65 1.8 USD | $1.69 1.84 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $1.3M 857.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.89 0.38 USD |
+0.26
|
$314.76M 30.72M USD | $18.79K 1.83K USD | $3.76 0.37 USD | $3.89 0.38 USD | $314.76M 30.72M USD | 0 | -$0.15 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $266.43K 176.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
+1.95
|
$314.28M 30.68M USD | $222.08K 21.68K USD | $1.26 0.12 USD | $1.38 0.13 USD | $314.28M 30.68M USD | 0 | -$0.07 -0.006 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
0
|
$46.33M 30.66M USD | $174.8K 115.69K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Crown Crafts CRWS | $2.95 — |
-2.64
|
$30.66M — | $117.65K — | $2.93 — | $3.1 — | $30.66M — | 12.29 | $0.24 — | |
| Mogo Inc. MOGO.TO | $1.7 1.26 USD |
-3.41
|
$41.28M 30.63M USD | $79.93K 59.31K USD | $1.7 1.26 USD | $1.77 1.31 USD | $41.28M 30.63M USD | 0 | -$0.9 -0.6 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+3.76
|
$28.02M 30.63M USD | $34.66K 37.89K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $28.02M 30.63M USD | 46.89 | $0.01 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
0
|
$239.16M 30.58M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| Unigold UGDIF | $0.1 — |
+1.58
|
$30.58M — | $10.04K — | $0.1 — | $0.11 — | $30.58M — | 0 | -$0.01 — | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $302.7K 64.36K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.3 2.11 USD |
-2.12
|
$120.2M 30.55M USD | $12.98K 3.3K USD | $8.3 2.11 USD | $8.55 2.17 USD | $120.2M 30.55M USD | 0 | -$7 -1.7 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$27.95M 30.55M USD | $17.27K 18.88K USD | $1.71 1.87 USD | $1.77 1.93 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
+10.71
|
$143.6M 30.53M USD | $1.84M 391.88K USD | $0.14 0.03 USD | $0.16 0.03 USD | $143.6M 30.53M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $263K 33.63K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
0
|
$30.45M — | $18.21K — | $2.2 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| Mogo MOGO | $1.24 — |
-3.88
|
$30.36M — | $146.46K — | $1.24 — | $1.29 — | $30.36M — | 0 | -$0.66 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $44.2K 9.4K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| Harte Hanks, Inc. HHS | $4.12 — |
-5.07
|
$30.34M — | $36K — | $3.94 — | $4.4 — | $30.34M — | 0 | -$4.18 — | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-0.88
|
$237.28M 30.34M USD | $282K 36.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $237.28M 30.34M USD | 0 | -$0.23 -0.02 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$142.63M 30.33M USD | $316.7K 67.34K USD | $0.53 0.11 USD | $0.54 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-3.29
|
$310.56M 30.31M USD | $378.3K 36.93K USD | $1.46 0.14 USD | $1.55 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| NEW CENTURY GP 0234.HK | $0.04 0.0052 USD |
-4.65
|
$237M 30.3M USD | $801K 102.42K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $237M 30.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||