$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

결과 페이지 199 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GR Silver Mining Ltd.  GRSLF $0.14
+0.7
$48.2M $655.33K $0.13 $0.14 $48.2M 2.38 $0.06
Celularity  CELU $2.01
+1.52
$48.14M $82.77K $1.85 $2.05 $48.14M 0 -$2.64
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Eastern Platinum Limited  ELR.TO $0.32 0.24 USD
-9.86
$64.8M 48.08M USD $391.61K 290.6K USD $0.3099 0.23 USD $0.3599 0.26 USD $64.8M 48.08M USD 0 -$0.11 -0.08 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-1.28
$64.79M 48.08M USD $738.25K 547.83K USD $0.1799 0.14 USD $0.2 0.15 USD $64.79M 48.08M USD 2.40 $0.08 0.06 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+21.33
$64.15M 48.08M USD $13.07M 9.8M USD $0.08 0.06 USD $0.1 0.07 USD $64.15M 48.08M USD 0 $0 0 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $18.01 0.57 USD
-2.33
$1.53B 48.08M USD $5.26M 165.29K USD $17.46 0.55 USD $18.89 0.59 USD $1.53B 48.08M USD 0 -$3 -0.09 USD
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
0
$1.71B 48.06M USD $491.91K 13.84K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.71B 48.06M USD 0 -$0.09 -0.002 USD
BeammWave AB (publ)  BEAMMW-B.ST $15.95 1.56 USD
+7.05
$492.33M 48.06M USD $309.05K 30.17K USD $14 1.37 USD $16.5 1.61 USD $492.33M 48.06M USD 0 -$0.49 -0.04 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-1.45
$64.75M 48.05M USD $3.12K 2.31K USD $0.67 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Centrepoint Alliance Limited  CAF.AX $0.3699 0.24 USD
-2.67
$72.59M 48.05M USD $129 85.38 USD $0.3699 0.24 USD $0.3699 0.24 USD $72.59M 48.05M USD 12.16 $0.03 0.02 USD
Jinli Group Holdings Limited  8429.TW $8.14 0.26 USD
+0.99
$1.51B 48.04M USD $290.7K 9.24K USD $8 0.25 USD $8.19 0.26 USD $1.51B 48.04M USD 90.44 $0.09 0.002 USD
VIRTUAL MIND  1520.HK $0.56 0.07 USD
+3.7
$375.51M 48.01M USD $540K 69.05K USD $0.53 0.07 USD $0.56 0.07 USD $375.51M 48.01M USD 0 -$0.13 -0.01 USD
Cue Biopharma  CUE $0.63
-0.53
$48M $122.08K $0.6199 $0.67 $48M 0 -$0.64
Sequans Communications  SQNS $1.89
+1.61
$47.98M $44.83K $1.85 $1.95 $47.98M 0.84 $2.23
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
-1.18
$1.71B 47.98M USD $28.76K 809.2 USD $3.34 0.09 USD $3.38 0.1 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
+1.35
$375M 47.95M USD $2.07M 264.04K USD $0.3699 0.05 USD $0.39 0.05 USD $375M 47.95M USD 0 -$0.09 -0.01 USD
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
0
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.83 1.99 USD
+1.96
$43.78M 47.85M USD $16.48K 18.02K USD $1.78 1.94 USD $1.85 2.02 USD $43.78M 47.85M USD 202.77 $0.01 0.009 USD
Country View Berhad  5049.KL $2.25 0.48 USD
-4.66
$225M 47.84M USD $100 21.26 USD $2.25 0.48 USD $2.25 0.48 USD $225M 47.84M USD 4.32 $0.52 0.11 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+2.04
$374M 47.82M USD $136K 17.39K USD $0.5 0.06 USD $0.51 0.07 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $7.8K 5.79K USD $2.35 1.74 USD $2.39 1.77 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+0.93
$373.7M 47.78M USD $32K 4.09K USD $0.11 0.01 USD $0.1199 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
Fortress Biotech, Inc.  FBIOP $8.9
-2.47
$47.77M $5.14K $8.85 $9.44 $47.77M 0 -$0.86
Mithril Silver and Gold Limited  MTH.AX $0.5 0.33 USD
-4.81
$72.15M 47.76M USD $523.28K 346.34K USD $0.4799 0.31 USD $0.52 0.34 USD $72.15M 47.76M USD 0 -$0.03 -0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.51 0.41 USD
+2.17
$173.83M 47.75M USD $9.78M 2.69M USD $1.44 0.4 USD $1.52 0.42 USD $173.83M 47.75M USD 0 -$0.61 -0.1 USD
NEO Battery Materials Ltd.  NBM.V $0.4899 0.36 USD
-9.26
$64.35M 47.75M USD $9K 6.68K USD $0.4899 0.36 USD $0.5 0.37 USD $64.35M 47.75M USD 0 -$0.04 -0.02 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+1.75
$64.34M 47.75M USD $290.75K 215.75K USD $0.2899 0.21 USD $0.2999 0.22 USD $64.34M 47.75M USD 14.50 $0.02 0.01 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$224.33M 47.7M USD $4.5K 956.84 USD $0.27 0.06 USD $0.27 0.06 USD $224.33M 47.7M USD 6.75 $0.04 0.008 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
-3.7
$72.06M 47.69M USD $15.63M 10.34M USD $0.08 0.05 USD $0.08999 0.06 USD $72.06M 47.69M USD 0 -$0.02 -0.01 USD
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
KING FOOK HOLD  0280.HK $0.4099 0.05 USD
+1.25
$372.87M 47.68M USD $110K 14.06K USD $0.4099 0.05 USD $0.4099 0.05 USD $372.87M 47.68M USD 4.50 $0.09 0.01 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.4 0.18 USD
0
$1.69B 47.67M USD $744.42K 20.95K USD $6.4 0.18 USD $6.7 0.19 USD $1.69B 47.67M USD 11.85 $0.54 0.02 USD
Luxey International (Holdings) Limited  8041.HK $0.4699 0.06 USD
0
$372.71M 47.66M USD $20K 2.56K USD $0.4699 0.06 USD $0.4699 0.06 USD $372.71M 47.66M USD 0 $0 0 USD
BBX Capital  BBXIA $3.16
+0.64
$47.65M $4.6K $3.14 $3.16 $47.65M 0 -$4.61
Reed's  REED $1.03
+1.98
$47.64M $2 $1.01 $1 $47.64M 0 -$1.26
Sypris  SYPR $2.07
+5.08
$47.57M $134.71K $1.97 $2.32 $47.57M 0 -$0.02
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.34 0.04 USD
+2.29
$1.51B 47.55M USD $81.81M 2.57M USD $1.31 0.04 USD $1.36 0.04 USD $1.51B 47.55M USD 0 -$0.51 -0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.39 0.05 USD
+1.3
$371.89M 47.55M USD $84K 10.74K USD $0.39 0.05 USD $0.39 0.05 USD $371.89M 47.55M USD 0 -$0.15 -0.01 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.39 0.08 USD
-1.27
$223.56M 47.53M USD $20K 4.25K USD $0.39 0.08 USD $0.4 0.08 USD $223.56M 47.53M USD 39.00 $0.01 0.002 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $600 449.67 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
-1.6
$63.98M 47.48M USD $32.4K 24.04K USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
Apiam Animal Health Limited  AHX.AX $0.39 0.26 USD
-2.5
$71.74M 47.48M USD $2.88K 1.91K USD $0.39 0.26 USD $0.4099 0.27 USD $71.74M 47.48M USD 0 $0 0 USD
Elsoft Research Berhad  0090.KL $0.33 0.07 USD
+1.54
$223.15M 47.45M USD $39.7K 8.44K USD $0.32 0.07 USD $0.33 0.07 USD $223.15M 47.45M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $146.7K 4.13K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
+2.45
$370.97M 47.43M USD $2.67M 341.39K USD $0.16 0.02 USD $0.17 0.02 USD $370.97M 47.43M USD 8.34 $0.02 0.002 USD
AmeriServ Financial  ASRV $2.87
-0.69
$47.41M $28.27K $2.82 $2.99 $47.41M 13.04 $0.22
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Gabetti Property Solutions S.p.A.  GAB.MI $0.7199 0.78 USD
-0.28
$43.32M 47.36M USD $20.25K 22.13K USD $0.6999 0.77 USD $0.7299 0.79 USD $43.32M 47.36M USD 35.89 $0.02 0.02 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-0.49
$369.7M 47.27M USD $40K 5.11K USD $0.19 0.02 USD $0.2 0.03 USD $369.7M 47.27M USD 0 -$0.03 -0.003 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
+11.84
$63.63M 47.22M USD $9K 6.68K USD $0.8499 0.63 USD $0.8499 0.63 USD $63.63M 47.22M USD 0 -$0.07 -0.05 USD
Barfresh Food  BRFH $2.97
+11.05
$47.2M $2.46K $2.78 $2.97 $47.2M 0 -$0.21
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.01
$491.95M 47.19M USD $452.42K 43.4K USD $1.72 0.16 USD $1.82 0.17 USD $491.95M 47.19M USD 0 -$1.43 -0.1 USD
Groupe LDLC société anonyme  ALLDL.PA $7.04 7.7 USD
0
$43.15M 47.16M USD $5.03K 5.5K USD $6.98 7.63 USD $7.1 7.76 USD $43.15M 47.16M USD 0 -$0.64 -0.6 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
+1.25
$221.8M 47.16M USD $47.3K 10.06K USD $0.4 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Covalon  CVALF $1.72
0
$47.16M $500 $1.72 $1.72 $47.16M 15.63 $0.11
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.88M 47.13M USD $46.1K 34.55K USD $0.79 0.59 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
McLeod Russel India Limited  MCLEODRUSS.NS $37.28 0.45 USD
+1.94
$3.9B 47.12M USD $1.68M 20.28K USD $36.61 0.44 USD $38.75 0.47 USD $3.9B 47.12M USD 0 -$18.94 -0.2 USD
Hour Loop  HOUR $1.29
-2.6
$47.11M $12.65K $1.27 $1.36 $47.11M 129.00 $0.01
Nestcon Berhad  0235.KL $0.3099 0.07 USD
-15.07
$221.56M 47.11M USD $5K 1.06K USD $0.3099 0.07 USD $0.3099 0.07 USD $221.56M 47.11M USD 31.00 $0.01 0.002 USD
HNO  HNOI $0.5899
-0.17
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
D-BOX  DBOXF $0.2099
+3.41
$47.04M $28.5K $0.2099 $0.2099 $47.04M 21.19 $0.01
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.84 0.09 USD
+7.98
$1.5B 47.04M USD $20.33M 638.54K USD $2.63 0.08 USD $2.88 0.09 USD $1.5B 47.04M USD 0 -$2.4 -0.07 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-3.57
$71.03M 47.01M USD $195.55K 129.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-3.64
$42.89M 46.88M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $42.89M 46.88M USD 0 -$0.01 -0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $33.3 1.06 USD
-0.3
$1.48B 46.87M USD $11.1K 352.74 USD $33.3 1.06 USD $33.45 1.06 USD $1.48B 46.87M USD 0 -$1 -0.03 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+0.71
$62.51M 46.85M USD $36K 26.98K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.51M 46.85M USD 7.04 $0.1 0.07 USD
GD LAND  0124.HK $0.2099 0.03 USD
+3.38
$366.27M 46.83M USD $166.35K 21.27K USD $0.2099 0.03 USD $0.2099 0.03 USD $366.27M 46.83M USD 0 -$0.81 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $41K 30.42K USD $0.19 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Reading  RDI $1.44
+1.77
$46.78M $11.86K $1.41 $1.46 $46.78M 0 -$1.2
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
0
$62.97M 46.73M USD $20.4K 15.14K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
IMAGI INT'L  0585.HK $0.44 0.06 USD
+7.32
$365.17M 46.69M USD $824.6K 105.44K USD $0.39 0.05 USD $0.44 0.06 USD $365.17M 46.69M USD 0 -$0.02 -0.002 USD
Jiuzi  JZXN $3.27
-20.44
$46.69M $51.14K $3.27 $3.99 $46.69M 0 -$4.8
Vicarious Surgical  RBOT $7.84
-0.38
$46.69M $9.55K $7.72 $8.06 $46.69M 0 -$10.4
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
+0.79
$42.7M 46.67M USD $5.54K 6.05K USD $0 0 USD $0 0 USD $42.7M 46.67M USD 0 -$15.19 -16.6 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
0
$219.47M 46.67M USD $29.8K 6.34K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.2099 0.03 USD
-3.26
$363.88M 46.53M USD $765K 97.81K USD $0.2099 0.03 USD $0.2099 0.03 USD $363.88M 46.53M USD 0 -$0.03 -0.003 USD
Tune Protect Group Berhad  5230.KL $0.2899 0.06 USD
-3.33
$218.56M 46.47M USD $3K 637.89 USD $0.2899 0.06 USD $0.2899 0.06 USD $218.56M 46.47M USD 29.00 $0.01 0.002 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $111.5K 23.71K USD $0.27 0.06 USD $0.2899 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
-0.24
$42.49M 46.44M USD $38.33K 41.9K USD $0.8299 0.91 USD $0.8499 0.93 USD $42.49M 46.44M USD 0 -$0.31 -0.3 USD
Mildex Optical Inc.  4729.TWO $18.8 0.6 USD
0
$1.46B 46.43M USD $5K 158.88 USD $18.8 0.6 USD $18.95 0.6 USD $1.46B 46.43M USD 33.57 $0.56 0.02 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
0
$62.56M 46.42M USD $6.83K 5.06K USD $0.8499 0.63 USD $0.8499 0.63 USD $62.56M 46.42M USD 42.50 $0.02 0.01 USD
Logan Ridge Finance  LRFC $17.47
+1.3
$46.41M $581 $17.47 $17.47 $46.41M 0 -$2.72
USPACE TECH  1725.HK $0.7199 0.09 USD
0
$362.93M 46.41M USD $3.47M 443.09K USD $0.6899 0.09 USD $0.75 0.1 USD $362.93M 46.41M USD 0 -$0.58 -0.07 USD
WebX International Holdings Company Limited  8521.HK $0.63 0.08 USD
+5
$362.88M 46.4M USD $20K 2.56K USD $0.5899 0.08 USD $0.63 0.08 USD $362.88M 46.4M USD 0 -$0.03 -0.003 USD
BCM Resources  BCMRF $0.25
+212.5
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Fertilizantes Heringer S.A.  FHER3.SA $4.25 0.86 USD
-2.97
$228.89M 46.39M USD $0 0 USD $0 0 USD $0 0 USD $228.89M 46.39M USD 0 -$17.66 -3.5 USD
Archer Materials Limited  AXE.AX $0.28 0.18 USD
+5.77
$70.08M 46.38M USD $53.58K 35.46K USD $0.28 0.18 USD $0.28 0.19 USD $70.08M 46.38M USD 0 -$0.03 -0.01 USD
Ascent Bridge Limited  AWG.SI $0.56 0.42 USD
-3.48
$61.81M 46.32M USD $16.8K 12.59K USD $0.56 0.42 USD $0.63 0.47 USD $61.81M 46.32M USD 0 -$0.03 -0.02 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.95 0.09 USD
+2.08
$1.48B 46.32M USD $18.35M 576.35K USD $2.89 0.09 USD $2.97 0.09 USD $1.48B 46.32M USD 15.52 $0.19 0.005 USD
Paliburg Holdings Limited  0617.HK $0.33 0.04 USD
+1.59
$362.24M 46.32M USD $340K 43.47K USD $0.32 0.04 USD $0.33 0.04 USD $362.24M 46.32M USD 0 -$1.55 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.