결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$152.12K 106.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
+6.45
|
SGD 30.99M 23.23M USD | SGD 3.40K 2.55K USD | SGD 0.27 0.2 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.68 0.78 USD |
+13.38
|
€20.11M 23.21M USD | €5.00K 5.77K USD | €0.63 0.72 USD | €0.68 0.78 USD | €20.11M 23.21M USD | 0 | -€0.11 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.23 USD |
+0.56
|
€20.10M 23.21M USD | €37.05K 42.77K USD | €1.06 1.22 USD | €1.12 1.29 USD | €20.10M 23.21M USD | 0 | -€1.87 -2.1 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$181.44M 23.2M USD | HK$448.00K 57.28K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$181.44M 23.2M USD | 21.00 | HK$0.01 0.001 USD | ||
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 552.90K 117.56K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+3.28
|
$23.17M — | $25.00K — | $0.08 — | $0.08 — | $23.17M — | 0 | -$0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$33.15M 23.16M USD | A$125.59K 87.73K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$33.15M 23.16M USD | 0 | A$0.00 0 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$607.12K 424.11K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$180.73M 23.11M USD | HK$68.00K 8.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$180.73M 23.11M USD | 0 | -HK$0.36 -0.04 USD | ||
Live Ventures
LIVE
US
|
$7.51 — |
+0.13
|
$23.07M — | $1.12K — | $7.30 — | $7.55 — | $23.07M — | 0 | -$1.20 — |
|
|
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$180.28M 23.05M USD | HK$286.00K 36.57K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$180.28M 23.05M USD | 0 | HK$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$29.00K 21.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.70 0.26 USD |
+1.5
|
NOK 240.27M 23.05M USD | NOK 3.89K 373.35 USD | NOK 2.50 0.24 USD | NOK 2.70 0.26 USD | NOK 240.27M 23.05M USD | 0 | -NOK 0.10 -0.009 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$32.99M 23.05M USD | A$18.17K 12.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.45 0.06 USD |
+9.76
|
HK$180.00M 23.02M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$180.00M 23.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$180.00M 23.02M USD | HK$310.00K 39.64K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$180.00M 23.02M USD | 3.21 | HK$0.28 0.04 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$180.00M 23.02M USD | HK$2.38M 304.31K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 45.00 | HK$0.01 0.001 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.87 0.08 USD |
-2.03
|
NOK 239.40M 22.96M USD | NOK 235.25K 22.57K USD | NOK 0.86 0.08 USD | NOK 0.89 0.09 USD | NOK 239.40M 22.96M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.19 0.61 USD |
+1.21
|
DKK 156.19M 22.9M USD | DKK 75.95K 11.14K USD | DKK 4.06 0.6 USD | DKK 4.35 0.64 USD | DKK 156.19M 22.9M USD | 32.23 | DKK 0.13 0.02 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 168.70K 35.87K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 811.06M 22.82M USD | THB 2.71M 76.11K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
NextCure
NXTC
US
|
$4.98 — |
+8.03
|
$22.80M — | $48.16K — | $4.53 — | $5.15 — | $22.80M — | 0 | -$8.71 — |
|
|
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$178.22M 22.79M USD | HK$655.50K 83.81K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$178.22M 22.79M USD | 4.59 | HK$0.01 0.001 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
+12.12
|
MYR 107.11M 22.78M USD | MYR 4.32M 918.73K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 107.11M 22.78M USD | 0 | -MYR 0.14 -0.02 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,345 8.29 USD |
-2.89
|
¥4B 22.77M USD | ¥197K 1.21K USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.77M USD | 0 | -¥84 -0.5 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$178.02M 22.76M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Valbiotis SA
ALVAL.PA
FR
|
€0.56 0.64 USD |
+0.36
|
€19.70M 22.74M USD | €50.81K 58.65K USD | €0.55 0.64 USD | €0.57 0.66 USD | €19.70M 22.74M USD | 0 | -€0.32 -0.3 USD | ||
Latin Metals
LMSQF
US
|
$0.15 — |
+1.28
|
$22.73M — | $67.00K — | $0.15 — | $0.16 — | $22.73M — | 0 | -$0.01 — | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 1.02M 28.64K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.73 0.84 USD |
-6.41
|
€19.68M 22.72M USD | €9.10K 10.5K USD | €0.70 0.81 USD | €0.80 0.92 USD | €19.68M 22.72M USD | 0 | -€0.22 -0.2 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+4.71
|
$22.70M — | $32.15K — | $0.29 — | $0.30 — | $22.70M — | 0 | -$0.08 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $157.44K — | $0.09 — | $0.11 — | $22.70M — | 0 | -$0.01 — | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$5.94M 4.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$64.69K 45.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0046 USD |
-10
|
HK$177.35M 22.68M USD | HK$180.00K 23.02K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$177.35M 22.68M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$30.55M 22.67M USD | CA$31.00K 23K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$30.55M 22.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$30.54M 22.66M USD | CA$399.60K 296.53K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
+2.75
|
SEK 231.98M 22.64M USD | SEK 1.02M 99.12K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 231.98M 22.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$711.70M 22.61M USD | NT$492.04K 15.63K USD | NT$19.15 0.61 USD | NT$20.80 0.66 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.34 0.04 USD |
+17.24
|
HK$176.80M 22.61M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$176.80M 22.61M USD | 6.79 | HK$0.05 0.006 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$7.50K 5.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$290.00K 37.08K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+9.66
|
$22.59M — | $4.99K — | $0.12 — | $0.12 — | $22.59M — | 0 | -$0.04 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+30.33
|
$22.55M — | $99.50K — | $0.10 — | $0.13 — | $22.55M — | 0 | -$0.02 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$176.17M 22.53M USD | HK$472.90K 60.47K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$176.17M 22.53M USD | 0 | -HK$0.21 -0.02 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$30.82K 21.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.90 — |
-5.22
|
$22.49M — | $46.91K — | $4.90 — | $5.30 — | $22.49M — | 12.89 | $0.38 — |
|
|
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
-1.71
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.47M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.51 0.24 USD |
-2.91
|
NOK 234.24M 22.47M USD | NOK 1.45M 138.95K USD | NOK 2.51 0.24 USD | NOK 2.68 0.26 USD | NOK 234.24M 22.47M USD | 1.29 | NOK 1.93 0.19 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
GEE
JOB
US
|
$0.20 — |
-1.83
|
$22.44M — | $144.78K — | $0.20 — | $0.21 — | $22.44M — | 0 | -$0.01 — |
|
|
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 54.10K 40.55K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.10 0.07 USD |
+13.1
|
A$32.10M 22.43M USD | A$24.82M 17.34M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$32.10M 22.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$175.00M 22.38M USD | HK$125.00K 15.98K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
+2.5
|
NOK 233.24M 22.37M USD | NOK 108.23K 10.38K USD | NOK 0.80 0.08 USD | NOK 0.83 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$30.15M 22.37M USD | CA$68.00K 50.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 556.30K 416.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lument Finance Trust
LFT
US
|
$4.25 — |
-0.47
|
$22.34M — | $8.43K — | $4.17 — | $4.30 — | $22.34M — | 0 | -$3.50 — |
|
|
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+9.29
|
HK$174.67M 22.33M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.45
|
A$31.97M 22.33M USD | A$1.86M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
-6.25
|
€19.33M 22.31M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.18 USD | €19.33M 22.31M USD | 0 | -€0.04 -0.04 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
-6.25
|
HK$174.16M 22.27M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$174.16M 22.27M USD | 1.80 | HK$0.10 0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$174.07M 22.26M USD | HK$650.00K 83.11K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$174.07M 22.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 104.66M 22.25M USD | MYR 600.00 127.58 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.74K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Local Bounti
LOCL
US
|
$0.95 — |
+1.06
|
$22.21M — | $3.54K — | $0.95 — | $0.97 — | $22.21M — | 0 | -$2.23 — |
|
|
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$29.91M 22.19M USD | CA$166.92K 123.87K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$29.91M 22.19M USD | 3.44 | CA$0.09 0.07 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.23 0.04 USD |
-3.29
|
₹1.83B 22.19M USD | ₹631.63K 7.64K USD | ₹3.15 0.04 USD | ₹3.44 0.04 USD | ₹1.83B 22.19M USD | 7.17 | ₹0.45 0.005 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-1.7
|
$22.16M — | $544.35K — | $0.39 — | $0.40 — | $22.16M — | 0 | -$0.50 — |
|
|
|
Betolar Oyj
BETOLAR.HE
FI
|
€0.89 1.03 USD |
-4.3
|
€19.20M 22.16M USD | €376.00 434.03 USD | €0.89 1.03 USD | €0.93 1.08 USD | €19.20M 22.16M USD | 0 | -€0.29 -0.3 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$173.14M 22.14M USD | HK$1.24M 158.81K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$173.14M 22.14M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.09 0.07 USD |
-12.38
|
SGD 29.54M 22.14M USD | SGD 2.21M 1.66M USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 29.54M 22.14M USD | 0 | SGD 0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
-0.84
|
NZ$38.78M 22.13M USD | NZ$3.75K 2.14K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$172.59M 22.07M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$172.59M 22.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.72M 22.05M USD | CA$21.00 15.58 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 1.95 0.06 USD |
-6.25
|
TRY 702.00M 22.05M USD | TRY 16.46M 517K USD | TRY 1.88 0.06 USD | TRY 2.08 0.07 USD | TRY 702.00M 22.05M USD | 0 | -TRY 0.93 -0.02 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
+2.01
|
$22.04M — | $7.50K — | $0.18 — | $0.19 — | $22.04M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$172.10M 22.01M USD | HK$1.87M 239.1K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$172.10M 22.01M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
