결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galleon Gold PNCKF | $0.52 — |
+0.58
|
$40.90M — | $28.50K — | $0.52 — | $0.53 — | $40.90M — | 0 | -$0.01 — | ||
| Harbor Diversified HRBR | $0.70 — |
-19.54
|
$40.90M — | $46.32K — | $0.95 — | $0.98 — | $40.90M — | 0 | -$0.32 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+1.96
|
A$61.74M 40.86M USD | A$9.66K 6.39K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-1.12
|
HK$319.55M 40.86M USD | HK$13.00K 1.66K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
-1.33
|
HK$319.38M 40.84M USD | HK$18.00K 2.3K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Allbirds BIRD | $4.97 — |
+1.02
|
$40.82M — | $70.84K — | $4.84 — | $5.04 — | $40.82M — | 0 | -$10.36 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.25 0.71 USD |
+9.88
|
NT$1.28B 40.8M USD | NT$349.11K 11.09K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$1.28B 40.8M USD | 0 | -NT$2.60 -0.08 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
0
|
SGD 54.42M 40.78M USD | SGD 500.00 374.73 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.48 0.06 USD |
-4
|
HK$318.78M 40.76M USD | HK$25.00K 3.2K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$318.78M 40.76M USD | 6.00 | HK$0.08 0.01 USD | ||
| Namibia Critical Metals NMREF | $0.18 — |
+2.86
|
$40.76M — | $13.00K — | $0.18 — | $0.18 — | $40.76M — | 0 | $0.00 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+1.22
|
HK$318.72M 40.75M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.97 0.02 USD |
+0.51
|
₹3.37B 40.75M USD | ₹28.97K 350.54 USD | ₹1.96 0.02 USD | ₹1.98 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.97 0.02 USD |
+1.03
|
₹3.37B 40.75M USD | ₹417.23K 5.05K USD | ₹1.96 0.02 USD | ₹1.98 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
+1.59
|
MYR 191.53M 40.73M USD | MYR 1.09M 232.3K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 191.53M 40.73M USD | 21.33 | MYR 0.03 0.006 USD | ||
| Trio-Tech TRT | $9.36 — |
+1.74
|
$40.72M — | $14.28K — | $9.24 — | $9.50 — | $40.72M — | 133.71 | $0.07 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.20 0.28 USD |
+4.27
|
HK$318.36M 40.71M USD | HK$10.00K 1.28K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$318.36M 40.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$27.80 0.88 USD |
-4.47
|
NT$1.28B 40.7M USD | NT$1.05M 33.46K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$1.28B 40.7M USD | 0 | -NT$0.57 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$581.00K 431.14K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
0
|
A$61.45M 40.67M USD | A$700.83K 463.85K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.75
|
$40.66M — | $55.70K — | $0.27 — | $0.29 — | $40.66M — | 0 | -$0.13 — | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
0
|
HK$317.96M 40.65M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 19.00K 4.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| WiMi Hologram Cloud WIMI | $3.16 — |
+2.93
|
$40.64M — | $85.71K — | $3.04 — | $3.25 — | $40.64M — | 2.02 | $1.56 — | ||
| Cobre Limited CBE.AX | A$0.12 0.08 USD |
+9.09
|
A$61.40M 40.64M USD | A$793.45K 525.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$61.40M 40.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Noodles & Company NDLS | $0.87 — |
-6.13
|
$40.62M — | $443.91K — | $0.85 — | $0.99 — | $40.62M — | 0 | -$1.00 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.82M 40.62M USD | NZ$6.37K 3.93K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Inuvo INUV | $2.78 — |
+1.09
|
$40.60M — | $105.64K — | $2.70 — | $2.88 — | $40.60M — | 0 | -$0.29 — | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
0
|
HK$317.40M 40.58M USD | HK$146.00K 18.67K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| Sona Nanotech SNANF | $0.36 — |
+3.76
|
$40.57M — | $10.90K — | $0.33 — | $0.35 — | $40.57M — | 0 | -$0.02 — | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$317.14M 40.55M USD | HK$734.00K 93.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$317.14M 40.55M USD | 0 | -HK$0.41 -0.05 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.36 0.27 USD |
+14.29
|
CA$54.64M 40.55M USD | CA$483.29K 358.63K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$54.64M 40.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
0
|
MYR 190.68M 40.54M USD | MYR 291.10K 61.9K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 190.68M 40.54M USD | 7.50 | MYR 0.05 0.01 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.12 0.14 USD |
-6.67
|
HK$317.05M 40.54M USD | HK$53.88K 6.89K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$317.05M 40.54M USD | 0 | -HK$1.11 -0.1 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
0
|
HK$316.88M 40.52M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$316.88M 40.52M USD | 2.65 | HK$0.13 0.02 USD | ||
| Fortune Bay FTBYF | $0.59 — |
-3.06
|
$40.51M — | $26.00K — | $0.58 — | $0.59 — | $40.51M — | 0 | -$0.02 — | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
-0.63
|
A$61.15M 40.47M USD | A$21.79K 14.42K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$61.15M 40.47M USD | 9.81 | A$0.08 0.05 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 53.92M 40.41M USD | SGD 53.40K 40.02K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.92M 40.41M USD | 10.30 | SGD 0.01 0.007 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 632.29B 40.4M USD | IDR 139.14M 8.89K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 632.29B 40.4M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.33
|
A$61.02M 40.39M USD | A$965.64K 639.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.63 0.08 USD |
-1.56
|
HK$315.67M 40.36M USD | HK$4.44M 567.71K USD | HK$0.59 0.08 USD | HK$0.68 0.09 USD | HK$315.67M 40.36M USD | 0 | -HK$0.39 -0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.45 0.36 USD |
-0.43
|
NT$1.27B 40.36M USD | NT$158.35K 5.03K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$0.66 -0.02 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 173.60K 36.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.15 1.6 USD |
-0.46
|
CA$54.35M 40.33M USD | CA$21.12K 15.67K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$54.35M 40.33M USD | 3.58 | CA$0.60 0.45 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.40 0.0048 USD |
-6.82
|
₹3.33B 40.33M USD | ₹2.56M 30.92K USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹3.33B 40.33M USD | 40.00 | ₹0.01 0.0001 USD | ||
| Aztec Minerals AZZTF | $0.22 — |
+2.95
|
$40.28M — | $33.00K — | $0.21 — | $0.22 — | $40.28M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-8.08
|
$40.28M — | $4.00K — | $0.09 — | $0.09 — | $40.28M — | 0 | -$0.01 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.16 0.15 USD |
+0.87
|
HK$314.87M 40.26M USD | HK$296.00K 37.85K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$314.87M 40.26M USD | 0 | -HK$0.17 -0.02 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-1.33
|
A$60.82M 40.26M USD | A$26.48K 17.52K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.43 0.09 USD |
+7.5
|
MYR 189.04M 40.2M USD | MYR 3.37M 716.33K USD | MYR 0.38 0.08 USD | MYR 0.43 0.09 USD | MYR 189.04M 40.2M USD | 0 | MYR 0.00 0 USD | ||
| ClearSign CLIR | $0.75 — |
+0.57
|
$40.19M — | $28.08K — | $0.75 — | $0.78 — | $40.19M — | 0 | -$0.11 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.55 0.41 USD |
+3.77
|
CA$54.14M 40.18M USD | CA$44.69K 33.16K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$54.14M 40.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.94K 2.12K USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.75 0.85 USD |
-2.45
|
SEK 411.26M 40.14M USD | SEK 35.35K 3.45K USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 411.26M 40.14M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.20 0.01 USD |
+2.56
|
₹3.32B 40.13M USD | ₹368.44K 4.46K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹3.32B 40.13M USD | 0 | -₹0.94 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$14.00K 444.85 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Recon Technology RCON | $1.31 — |
-7.75
|
$40.12M — | $18.33K — | $1.30 — | $1.40 — | $40.12M — | 0 | -$0.66 — | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$40.12M — | $325.00 — | $0.06 — | $0.06 — | $40.12M — | 0 | $0.00 — | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 3.93M 110.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.43B 40.11M USD | THB 428.81K 12.07K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| CH INV FIN GP 1226.HK | HK$0.76 0.1 USD |
-1.3
|
HK$313.57M 40.09M USD | HK$10.00K 1.28K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$313.57M 40.09M USD | 2.17 | HK$0.35 0.04 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.29 0.04 USD |
+5.56
|
HK$313.56M 40.09M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$313.56M 40.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.06M USD | THB 403.32K 11.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.06M USD | 4.95 | THB 0.24 0.006 USD | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.02 USD |
+12.5
|
A$60.53M 40.06M USD | A$8.99M 5.95M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$60.53M 40.06M USD | 0 | A$0.00 0 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.25 1 USD |
-1.91
|
SEK 410.00M 40.02M USD | SEK 17.86K 1.74K USD | SEK 10.00 0.98 USD | SEK 10.45 1.02 USD | SEK 410.00M 40.02M USD | 32.03 | SEK 0.32 0.03 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.22
|
A$60.47M 40.02M USD | A$35.83K 23.71K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.64 0.08 USD |
0
|
HK$312.81M 40M USD | HK$160.00K 20.46K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$312.81M 40M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.60 0.85 USD |
0
|
NT$1.26B 39.99M USD | NT$101.70K 3.23K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.26B 39.99M USD | 17.85 | NT$1.49 0.05 USD | ||
| Myomo MYO | $1.04 — |
-3.7
|
$39.97M — | $2.01M — | $1.02 — | $1.13 — | $39.97M — | 0 | -$0.28 — | ||
| Earth Science Tech ETST | $0.14 — |
+0.74
|
$39.96M — | $2.72K — | $0.13 — | $0.14 — | $39.96M — | 13.60 | $0.01 — | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
-1.85
|
HK$312.49M 39.96M USD | HK$348.00K 44.5K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Investcorp Credit Management BDC ICMB | $2.77 — |
-0.86
|
$39.94M — | $30.44K — | $2.74 — | $2.80 — | $39.94M — | 9.23 | $0.30 — | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.35 USD |
0
|
A$60.27M 39.89M USD | A$3.52K 2.33K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.86
|
$39.87M — | $218.18K — | $0.15 — | $0.15 — | $39.87M — | 0 | -$0.02 — | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.21 0.03 USD |
+2.96
|
HK$311.83M 39.87M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$311.83M 39.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-4.17
|
A$60.23M 39.87M USD | A$6.79K 4.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
-3.7
|
¥6B 39.85M USD | ¥3M 19.53K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥6B 39.85M USD | 0 | -¥12 -0.07 USD | ||
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $31.77K — | $1.34 — | $1.40 — | $39.85M — | 0 | -$0.08 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.82 — |
-2.15
|
$39.84M — | $8.42K — | $6.76 — | $6.97 — | $39.84M — | 0 | -$0.56 — | ||
| Genetic Signatures Limited GSS.AX | A$0.27 0.18 USD |
-3.64
|
A$60.19M 39.84M USD | A$255.70K 169.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$60.19M 39.84M USD | 0 | -A$0.09 -0.05 USD | ||
| 17 Education & Technology YQ | $4.50 — |
-6.08
|
$39.83M — | $15.32K — | $4.50 — | $4.65 — | $39.83M — | 0 | -$2.19 — | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
0
|
HK$311.23M 39.8M USD | HK$30.00K 3.84K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.62 0.08 USD |
-1.59
|
HK$311.14M 39.78M USD | HK$74.00K 9.46K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$311.14M 39.78M USD | 15.50 | HK$0.04 0.005 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+2.27
|
A$60.10M 39.78M USD | A$42.05K 27.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$60.10M 39.78M USD | 0 | -A$0.02 -0.01 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 187.00M 39.76M USD | MYR 25.30K 5.38K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 187.00M 39.76M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-0.3
|
€36.37M 39.76M USD | €45.18K 49.39K USD | €1.30 1.43 USD | €1.34 1.46 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.28 0.16 USD |
-1.54
|
HK$310.84M 39.74M USD | HK$84.00K 10.74K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$310.84M 39.74M USD | 0 | -HK$0.28 -0.03 USD | ||
| 80 Mile BLLYF | $0.01 — |
+6.67
|
$39.74M — | $747.00K — | $0.01 — | $0.01 — | $39.74M — | 0 | $0.00 — | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-2.44
|
HK$310.67M 39.72M USD | HK$1.59M 203.05K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$310.67M 39.72M USD | 0 | -HK$8.91 -1.1 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
-7.14
|
A$60.01M 39.72M USD | A$15.02M 9.94M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$60.01M 39.72M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
-1.82
|
A$59.98M 39.7M USD | A$69.03K 45.69K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-0.98
|
€36.31M 39.69M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.31M 39.69M USD | 0 | -€0.02 -0.02 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 326.40K 69.4K USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| Dorel Industries DIIBF | $1.12 — |
-2.61
|
$39.68M — | $200.00 — | $1.15 — | $1.15 — | $39.68M — | 0 | -$5.84 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
0
|
CA$53.47M 39.67M USD | CA$4.16K 3.08K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| CANEX Metals NOMNF | $0.13 — |
0
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$36.00K 4.6K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$190.00K 24.29K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+0.28
|
€36.23M 39.6M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||