결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-1.96
|
$376.26M 48.11M USD | $490K 62.65K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Franklin Wireless FKWL | $4.08 — |
-1.69
|
$48.08M — | $27.31K — | $4.08 — | $4.21 — | $48.08M — | 0 | -$0.14 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.9 0.09 USD |
+2.11
|
$1.53B 48.03M USD | $29.83M 936.73K USD | $2.82 0.09 USD | $2.99 0.09 USD | $1.53B 48.03M USD | 0 | -$2.59 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
+6.98
|
$64.7M 48.01M USD | $136.47K 101.27K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
0
|
$1.71B 47.98M USD | $1.65K 46.31 USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| MIND Technology MIND | $6.02 — |
-10.81
|
$47.98M — | $1.02M — | $5.51 — | $6.5 — | $47.98M — | 1.42 | $4.22 — | |
| Vicarious Surgical RBOT | $8.08 — |
+3.06
|
$47.93M — | $9.07K — | $7.89 — | $8.39 — | $47.93M — | 0 | -$10.4 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Fortress Biotech, Inc. FBIOP | $8.91 — |
+0.11
|
$47.83M — | $2.33K — | $8.75 — | $9.18 — | $47.83M — | 0 | -$0.86 — | |
| HeiTech Padu Berhad 5028.KL | $2.02 0.43 USD |
+0.5
|
$224.92M 47.83M USD | $4.1K 871.78 USD | $2.02 0.43 USD | $2.05 0.44 USD | $224.92M 47.83M USD | 13.46 | $0.15 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
+6.25
|
$374.03M 47.82M USD | $734.5K 93.92K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $625 463.79 USD | $2.35 1.74 USD | $2.38 1.77 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+1.25
|
$498.1M 47.78M USD | $914.09K 87.69K USD | $1.71 0.16 USD | $1.86 0.18 USD | $498.1M 47.78M USD | 0 | -$1.42 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.57
|
$72.17M 47.76M USD | $4.32M 2.86M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $54K 6.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
+10.53
|
$63.7M 47.74M USD | $24.2K 18.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $63.7M 47.74M USD | 0 | $0 0 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-2.47
|
$43.63M 47.7M USD | $7.8K 8.52K USD | $2.31 2.53 USD | $2.39 2.61 USD | $43.63M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.19 0.03 USD |
-4.8
|
$1.69B 47.69M USD | $157.3K 4.43K USD | $1.18 0.03 USD | $1.25 0.04 USD | $1.69B 47.69M USD | 0 | -$0.34 -0.009 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
-1.33
|
$224.22M 47.68M USD | $30K 6.38K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $224.22M 47.68M USD | 0 | -$0.03 -0.006 USD | |
| Anebulo Pharmaceuticals ANEB | $1.16 — |
+6.42
|
$47.66M — | $3.17K — | $1.1 — | $1.18 — | $47.66M — | 0 | -$0.25 — | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
0
|
$372.71M 47.66M USD | $780K 99.73K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
+9.62
|
$372.42M 47.62M USD | $186K 23.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $372.42M 47.62M USD | 0 | -$1.82 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
0
|
$71.94M 47.62M USD | $105.42K 69.78K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-3.03
|
$64.12M 47.58M USD | $75.41K 55.96K USD | $0.63 0.47 USD | $0.67 0.5 USD | $64.12M 47.58M USD | 0 | -$0.06 -0.04 USD | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.76
|
$47.57M — | $25.45K — | $3.9 — | $3.96 — | $47.57M — | 8.68 | $0.45 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.5 0.41 USD |
-0.4
|
$173.13M 47.56M USD | $7.65M 2.1M USD | $1.49 0.41 USD | $1.53 0.42 USD | $173.13M 47.56M USD | 0 | -$0.62 -0.1 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1M 750.21K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.15 0.32 USD |
-3.65
|
$1.49B 47.48M USD | $11.22K 356.36 USD | $10.15 0.32 USD | $10.55 0.34 USD | $1.49B 47.48M USD | 0 | -$1.17 -0.03 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
0
|
$63.98M 47.48M USD | $5 3.71 USD | $2.46 1.83 USD | $2.53 1.88 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| E&P GLOBAL 1142.HK | $2.56 0.33 USD |
-5.88
|
$371.24M 47.47M USD | $3.08M 393.37K USD | $2.45 0.31 USD | $2.75 0.35 USD | $371.24M 47.47M USD | 0 | -$0.18 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $275.12K 7.74K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Covalon CVALF | $1.73 — |
+0.58
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
0
|
$370.97M 47.43M USD | $610K 78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| VOC Energy Trust VOC | $2.79 — |
+1.09
|
$47.43M — | $85.46K — | $2.73 — | $2.8 — | $47.43M — | 4.42 | $0.63 — | |
| Mersana Therapeutics MRSN | $0.38 — |
-6.54
|
$47.41M — | $2.48M — | $0.38 — | $0.4299 — | $47.41M — | 0 | -$0.61 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Barfresh Food BRFH | $2.97 — |
+0.21
|
$47.3M — | $8.01K — | $2.95 — | $3.11 — | $47.3M — | 0 | -$0.21 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.7 0.34 USD |
+3.66
|
$233.39M 47.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.39M 47.3M USD | 11.33 | $0.15 0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $171.23K 127.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
-1.67
|
$222.32M 47.27M USD | $163.1K 34.68K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.32M 47.27M USD | 29.50 | $0.01 0.002 USD | |
| Positron POSC | $1.51 — |
-8.48
|
$47.27M — | $1 — | $1.51 — | $1.51 — | $47.27M — | 0.33 | $4.48 — | |
| FAT Brands FAT | $2.65 — |
-2.57
|
$47.26M — | $47.17K — | $2.64 — | $2.84 — | $47.26M — | 0 | -$11.58 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
0
|
$221.8M 47.16M USD | $15K 3.19K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+23.81
|
$43.13M 47.15M USD | $1.9M 2.08M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials ARRXF | $0.19 — |
-15.49
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.01 — | |
| FIRE ROCK 1909.HK | $1.92 0.25 USD |
-3.52
|
$368.64M 47.14M USD | $11.8K 1.51K USD | $1.92 0.25 USD | $1.94 0.25 USD | $368.64M 47.14M USD | 0 | -$0.08 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.61
|
$63.49M 47.11M USD | $232.95K 172.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.49M 47.11M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon HPQFF | $0.11 — |
0
|
$47.1M — | $22.58K — | $0.11 — | $0.11 — | $47.1M — | 0 | -$0.01 — | |
| BBX Capital BBXIA | $3.15 — |
-0.32
|
$47.09M — | $1 — | $3.15 — | $3.15 — | $47.09M — | 0 | -$4.61 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-6.19
|
$47.09M — | $2.55K — | $0.4699 — | $0.4799 — | $47.09M — | 0 | -$0.04 — | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.21 0.03 USD |
-4.72
|
$1.67B 47.06M USD | $4.98M 140.13K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.67B 47.06M USD | 8.64 | $0.14 0.003 USD | |
| USPACE TECH 1725.HK | $0.7299 0.09 USD |
+1.39
|
$367.97M 47.05M USD | $2.51M 320.45K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $367.97M 47.05M USD | 0 | -$0.58 -0.07 USD | |
| HNO HNOI | $0.5899 — |
+3.53
|
$47.05M — | $120 — | $0.5899 — | $0.5899 — | $47.05M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $46.13K 30.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.75 0.82 USD |
-0.19
|
$1.48B 47.01M USD | $75.01K 2.38K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.48B 47.01M USD | 0 | -$1.95 -0.06 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-0.94
|
$43M 47M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43M 47M USD | 0 | -$0.01 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.99 0.09 USD |
+1.36
|
$1.5B 46.95M USD | $34.9M 1.1M USD | $2.92 0.09 USD | $3.03 0.1 USD | $1.5B 46.95M USD | 15.73 | $0.19 0.005 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+5
|
$63.22M 46.92M USD | $56.2K 41.7K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.38 — |
+8.66
|
$46.91M — | $414.62K — | $1.27 — | $1.44 — | $46.91M — | 0 | -$0.67 — | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-1.83
|
$366.85M 46.91M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $366.85M 46.91M USD | 0 | -$0.06 -0.007 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
-2.44
|
$1.67B 46.89M USD | $1.61M 45.34K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+0.39
|
$42.87M 46.86M USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $42.87M 46.86M USD | 0 | -$15.19 -16.6 USD | |
| Modular Medical MODD | $0.8599 — |
+5.06
|
$46.85M — | $108.16K — | $0.78 — | $0.9 — | $46.85M — | 0 | -$0.54 — | |
| Biodesix BDSX | $0.32 — |
-3.15
|
$46.84M — | $1.87M — | $0.2999 — | $0.33 — | $46.84M — | 0 | -$0.31 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.32
|
$46.83M — | $30K — | $0.1499 — | $0.16 — | $46.83M — | 0 | $0 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.49M 46.83M USD | $2.7K 2.02K USD | $0.8 0.6 USD | $0.8 0.6 USD | $62.49M 46.83M USD | 0 | -$0.46 -0.3 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $73.1K 15.54K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $1.5K 191.79 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.74 -0.09 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.96
|
$1.47B 46.79M USD | $8.5K 270.09 USD | $18 0.57 USD | $18.45 0.59 USD | $1.47B 46.79M USD | 70.19 | $0.26 0.008 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $108K 80.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
-2.94
|
$62.85M 46.64M USD | $22.05K 16.36K USD | $0.66 0.49 USD | $0.68 0.5 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.25 0.18 USD |
-2.34
|
$1.65B 46.55M USD | $534.88K 15.05K USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.65B 46.55M USD | 11.79 | $0.53 0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-6.86
|
$42.56M 46.53M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.56M 46.53M USD | 0 | -$0.1 -0.1 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $1K 749.46 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $856K 109.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.2 — |
+3.16
|
$46.47M — | $69.63K — | $0.19 — | $0.2099 — | $46.47M — | 0 | -$0.01 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $20.8K 4.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Sequans Communications SQNS | $1.83 — |
-3.17
|
$46.46M — | $77.21K — | $1.81 — | $1.9 — | $46.46M — | 0.82 | $2.23 — | |
| Kronologi Asia Berhad 0176.KL | $0.25 0.05 USD |
+2.08
|
$218.15M 46.39M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $218.15M 46.39M USD | 24.50 | $0.01 0.002 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
+1.33
|
$362.36M 46.33M USD | $88K 11.25K USD | $0.38 0.05 USD | $0.38 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Reading RDI | $1.41 — |
-2.08
|
$46.32M — | $6.82K — | $1.41 — | $1.44 — | $46.32M — | 0 | -$1.23 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.69 0.28 USD |
+0.12
|
$1.46B 46.32M USD | $38K 1.21K USD | $8.53 0.27 USD | $8.69 0.28 USD | $1.46B 46.32M USD | 0 | -$0.16 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.75 0.6 USD |
0
|
$1.46B 46.31M USD | $17K 540.18 USD | $18.7 0.59 USD | $18.75 0.6 USD | $1.46B 46.31M USD | 33.48 | $0.56 0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4799 0.32 USD |
-2.04
|
$69.97M 46.31M USD | $82.53K 54.62K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $69.97M 46.31M USD | 0 | -$0.03 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.9 1.41 USD |
+1.06
|
$62.25M 46.2M USD | $19.43K 14.41K USD | $1.88 1.4 USD | $1.9 1.41 USD | $62.25M 46.2M USD | 2.71 | $0.7 0.52 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
+0.09
|
$61.16B 46.17M USD | $285.12K 215.22 USD | $1,103 0.83 USD | $1,118 0.84 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
+1.75
|
$361.05M 46.16M USD | $768K 98.2K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
0
|
$61.6M 46.16M USD | $700 524.62 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
+2.3
|
$360.87M 46.14M USD | $390K 49.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $360.87M 46.14M USD | 8.90 | $0.05 0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $74.8K 15.9K USD | $0.44 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.8299 0.91 USD |
-0.95
|
$42.18M 46.11M USD | $26.65K 29.14K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $42.18M 46.11M USD | 0 | -$0.31 -0.3 USD | |
| Great Pacific Gold FSXLF | $0.4099 — |
-6.82
|
$46.11M — | $246.3K — | $0.4099 — | $0.44 — | $46.11M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||