결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.25 0.64 USD |
+9.76
|
$1.52B 48.26M USD | $1.2M 38.23K USD | $18.5 0.59 USD | $20.25 0.64 USD | $1.52B 48.26M USD | 11.18 | $1.81 0.06 USD | |
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.26M — | $142.95K — | $1.02 — | $1.07 — | $48.26M — | 0 | -$0.93 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+1.23
|
$44.1M 48.21M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $427.3K 2.88K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Flexible FSI | $3.81 — |
+1.06
|
$48.19M — | $14.26K — | $3.75 — | $3.85 — | $48.19M — | 15.87 | $0.24 — | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
0
|
$72.77M 48.16M USD | $276.49K 183K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
+0.36
|
$1.51B 48.11M USD | $121.26K 3.85K USD | $5.56 0.18 USD | $5.79 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $90.64K — | $0.14 — | $0.1499 — | $48.1M — | 0 | -$0.01 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
0
|
$48.09M — | $800 — | $1.14 — | $1.16 — | $48.09M — | 28.50 | $0.04 — | |
| Iterum Therapeutics ITRM | $1.39 — |
+25.23
|
$48.07M — | $1.45M — | $1.12 — | $1.42 — | $48.07M — | 0 | -$1.26 — | |
| Team Precision Public Company Limited TEAM.BK | $2.68 0.08 USD |
+0.75
|
$1.71B 48.04M USD | $16.9K 475.52 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.71B 48.04M USD | 7.65 | $0.35 0.009 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-1.19
|
$375.67M 48.03M USD | $398K 50.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $375.67M 48.03M USD | 0 | $0 0 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.7 1.26 USD |
+0.38
|
$1.51B 48M USD | $90.08K 2.86K USD | $39.3 1.25 USD | $40.7 1.29 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-1.04
|
$374.93M 47.94M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $374.93M 47.94M USD | 0 | -$0.25 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $84.5K 55.92K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.9 1.14 USD |
-1.51
|
$1.51B 47.91M USD | $26.06K 828.19 USD | $35.9 1.14 USD | $36.7 1.17 USD | $1.51B 47.91M USD | 0 | -$0.04 -0.001 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $10.1K — | $0.6999 — | $0.7299 — | $47.88M — | 0 | -$0.06 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.52 0.07 USD |
+4
|
$374.4M 47.87M USD | $42K 5.37K USD | $0.51 0.07 USD | $0.52 0.07 USD | $374.4M 47.87M USD | 0 | -$0.04 -0.005 USD | |
| Permianville Royalty Trust PVL | $1.45 — |
0
|
$47.85M — | $26.35K — | $1.44 — | $1.47 — | $47.85M — | 16.11 | $0.09 — | |
| OptimumBank OPHC | $4.07 — |
+1.5
|
$47.83M — | $11.41K — | $3.97 — | $4.07 — | $47.83M — | 3.06 | $1.33 — | |
| One Stop Systems OSS | $2.22 — |
+6.22
|
$47.82M — | $31.59K — | $2.2 — | $2.34 — | $47.82M — | 0 | -$0.65 — | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
+1.33
|
$72.23M 47.81M USD | $38.38K 25.4K USD | $0.38 0.25 USD | $0.39 0.26 USD | $72.23M 47.81M USD | 38.00 | $0.01 0.006 USD | |
| Logan Ridge Finance LRFC | $18 — |
-1.1
|
$47.81M — | $7.72K — | $18 — | $19 — | $47.81M — | 0 | -$0.01 — | |
| Aljazira Mawten REIT Fund 4331.SR | $15.18 4.05 USD |
-0.52
|
$179.12M 47.79M USD | $173.89K 46.39K USD | $15.06 4.02 USD | $15.4 4.11 USD | $179.12M 47.79M USD | 19.21 | $0.79 0.21 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-1.96
|
$64.38M 47.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-2.24
|
$72.17M 47.77M USD | $55.27K 36.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $72.17M 47.77M USD | 7.28 | $0.21 0.14 USD | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.08
|
$47.76M — | $9.38K — | $1.25 — | $1.4 — | $47.76M — | 0 | -$0.89 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$47.75M — | $55.8K — | $0.2899 — | $0.2899 — | $47.75M — | 0 | -$0.05 — | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$63.7M 47.74M USD | $31K 23.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.7M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+2.04
|
$47.73M — | $225.59K — | $0.22 — | $0.23 — | $47.73M — | 0 | -$2.09 — | |
| UAC Global Public Company Limited UAC.BK | $2.54 0.07 USD |
-0.78
|
$1.7B 47.71M USD | $32.2K 906.02 USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.7B 47.71M USD | 10.16 | $0.25 0.007 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-0.85
|
$47.69M — | $12.94K — | $3.92 — | $4.01 — | $47.69M — | 9.33 | $0.42 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
0
|
$63.62M 47.68M USD | $5.7K 4.27K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $63.62M 47.68M USD | 9.75 | $0.06 0.04 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+5.26
|
$64.24M 47.67M USD | $256.5K 190.34K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $64.24M 47.67M USD | 0 | -$0.07 -0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.39 0.04 USD |
+0.72
|
$1.52B 47.62M USD | $4.34M 136.45K USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.52B 47.62M USD | 4.48 | $0.31 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.16 0.48 USD |
+0.07
|
$1.52B 47.61M USD | $207.68K 6.52K USD | $15.02 0.47 USD | $15.3 0.48 USD | $1.52B 47.61M USD | 33.68 | $0.45 0.01 USD | |
| Vivos RDGL | $0.11 — |
+5
|
$47.6M — | $270.14K — | $0.1 — | $0.11 — | $47.6M — | 0 | -$0.01 — | |
| The Cato CATO | $2.4 — |
+1.27
|
$47.55M — | $50.11K — | $2.29 — | $2.47 — | $47.55M — | 0 | -$0.97 — | |
| Tobii AB (publ) TOBII.ST | $2.08 0.2 USD |
-0.95
|
$486.99M 47.54M USD | $67.5K 6.59K USD | $2.07 0.2 USD | $2.1 0.2 USD | $486.99M 47.54M USD | 0 | -$0.89 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $112K 23.81K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$64.05M 47.53M USD | $719.28K 533.75K USD | $0.2 0.14 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-0.83
|
$43.45M 47.49M USD | $522 570.62 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.45M 47.49M USD | 0 | $0 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
-2.99
|
$371.39M 47.49M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.34 0.17 USD | $371.39M 47.49M USD | 4.19 | $0.31 0.04 USD | |
| CHINA JICHENG 1027.HK | $0.9 0.12 USD |
-4.26
|
$371.3M 47.47M USD | $78.75K 10.07K USD | $0.88 0.11 USD | $0.9 0.12 USD | $371.3M 47.47M USD | 30.00 | $0.03 0.003 USD | |
| Culp CULP | $3.78 — |
+7.69
|
$47.47M — | $23.53K — | $3.69 — | $3.84 — | $47.47M — | 0 | -$1.75 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.36
|
$43.42M 47.46M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.42M 47.46M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
0
|
$43.39M 47.43M USD | $26.4K 28.86K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.39M 47.43M USD | 14.03 | $0.28 0.31 USD | |
| Skyharbour Resources SYHBF | $0.23 — |
-1.57
|
$47.43M — | $2.5K — | $0.2399 — | $0.2399 — | $47.43M — | 0 | -$0.01 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.02 0.09 USD |
-2.58
|
$1.51B 47.42M USD | $12.96M 406.99K USD | $3.01 0.09 USD | $3.13 0.1 USD | $1.51B 47.42M USD | 0 | -$0.48 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.52 1.13 USD |
+8.57
|
$63.89M 47.41M USD | $45.9K 34.06K USD | $1.4 1.04 USD | $1.61 1.19 USD | $63.89M 47.41M USD | 0 | -$0.12 -0.08 USD | |
| Immix Biopharma IMMX | $1.71 — |
0
|
$47.4M — | $42.51K — | $1.66 — | $1.79 — | $47.4M — | 0 | -$0.76 — | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0070 USD |
-3.51
|
$370.75M 47.4M USD | $13.07M 1.67M USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $370.75M 47.4M USD | 5.50 | $0.01 0.001 USD | |
| electroCore ECOR | $6.59 — |
+0.53
|
$47.4M — | $124.25K — | $6.34 — | $6.99 — | $47.4M — | 0 | -$1.59 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $4.15M 2.75M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.85
|
$43.36M 47.39M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+2.86
|
$71.6M 47.39M USD | $113.22K 74.93K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
+1.85
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI.BK | $1.97 0.06 USD |
-1.01
|
$1.68B 47.29M USD | $25.8K 725.89 USD | $1.95 0.05 USD | $2 0.06 USD | $1.68B 47.29M USD | 3.93 | $0.5 0.01 USD | |
| Thumzup Media TZUP | $5.01 — |
+1.21
|
$47.23M — | $58.84K — | $4.89 — | $5.07 — | $47.23M — | 0 | -$0.5 — | |
| VolitionRx VNRX | $0.4799 — |
0
|
$47.2M — | $100.56K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| Proximar Seafood AS PROXI.OL | $3.46 0.33 USD |
0
|
$491.92M 47.19M USD | $413 39.62 USD | $3.46 0.33 USD | $3.47 0.33 USD | $491.92M 47.19M USD | 0 | -$1 -0.09 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.27 0.0075 USD |
-3.57
|
$1.67B 47.11M USD | $30.34M 853.74K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $1.67B 47.11M USD | 13.50 | $0.02 0.0005 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $932.3K 691.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $4.28M 28.92K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.26 0.86 USD |
+0.07
|
$1.5B 47.08M USD | $369.63K 11.61K USD | $27.06 0.85 USD | $27.62 0.87 USD | $1.5B 47.08M USD | 6.33 | $4.3 0.14 USD | |
| Alpha Pro Tech APT | $4.33 — |
+1.88
|
$47.08M — | $20.77K — | $4.28 — | $4.37 — | $47.08M — | 12.37 | $0.35 — | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
-2.94
|
$367.82M 47.03M USD | $6.35K 812.31 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $367.82M 47.03M USD | 0 | -$1.27 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $4.54M 3.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $40K 8.51K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $54.15K 1.52K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+9.38
|
$63.32M 46.98M USD | $41K 30.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | $1.13 0.23 USD |
-2.59
|
$231.67M 46.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.67M 46.96M USD | 0 | -$0.12 -0.02 USD | |
| Tianci CIIT | $2.84 — |
+10.08
|
$46.95M — | $185.85K — | $2.52 — | $2.84 — | $46.95M — | 0 | -$0.01 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $3.91M 110.01K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
-1.22
|
$366.83M 46.9M USD | $228K 29.15K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $366.83M 46.9M USD | 0 | -$0.16 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Digital Utilities Ventures DUTV | $0.009499 — |
-3.06
|
$46.87M — | $11.16K — | $0.0094 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| CHINA ENV RES 1130.HK | $0.75 0.1 USD |
+1.35
|
$366.58M 46.87M USD | $1.55M 198.65K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $366.58M 46.87M USD | 0 | -$0.08 -0.01 USD | |
| Orosur Mining OROXF | $0.1499 — |
0
|
$46.87M — | $5K — | $0.1799 — | $0.1799 — | $46.87M — | 0 | -$0.02 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $12.8K 9.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
+1.72
|
$220.2M 46.82M USD | $201.3K 42.8K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $220.2M 46.82M USD | 9.83 | $0.03 0.006 USD | |
| enVVeno Medical NVNO | $2.67 — |
+2.3
|
$46.82M — | $44.98K — | $2.67 — | $2.79 — | $46.82M — | 0 | -$1.27 — | |
| Red Robin Gourmet Burgers RRGB | $2.68 — |
-1.47
|
$46.81M — | $570.79K — | $2.64 — | $2.85 — | $46.81M — | 0 | -$4.93 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.18
|
$42.82M 46.81M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.82M 46.81M USD | 0 | -$0.01 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.96 0.11 USD |
0
|
$1.66B 46.76M USD | $240.27K 6.76K USD | $3.94 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+3.1
|
$365.32M 46.71M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $365.32M 46.71M USD | 4.66 | $0.05 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$70.57M 46.71M USD | $25.55M 16.91M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| AFYREN SAS ALAFY.PA | $1.65 1.8 USD |
-1.19
|
$42.71M 46.68M USD | $441 482.07 USD | $1.65 1.8 USD | $1.66 1.81 USD | $42.71M 46.68M USD | 0 | -$0.37 -0.4 USD | |
| Fortress Biotech FBIO | $1.58 — |
+3.27
|
$46.66M — | $149.84K — | $1.54 — | $1.61 — | $46.66M — | 0 | -$2.69 — | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.75
|
$1.47B 46.64M USD | $92.01K 2.92K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.47B 46.64M USD | 667.50 | $0.02 0.0006 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0035 USD |
-3.45
|
$364.42M 46.6M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $364.42M 46.6M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $1.18M 873.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||