결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.15 USD |
+0.76
|
$44.31M 48.44M USD | $66.15K 72.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.31M 48.44M USD | 0 | -$0.34 -0.3 USD | |
| North European Oil Royalty Trust NRT | $5.27 — |
+3.15
|
$48.43M — | $15.81K — | $5.13 — | $5.35 — | $48.43M — | 8.93 | $0.59 — | |
| Covalon Technologies Ltd. COV.V | $2.38 1.77 USD |
+1.28
|
$65.26M 48.42M USD | $1.2K 891.96 USD | $2.37 1.76 USD | $2.39 1.77 USD | $65.26M 48.42M USD | 15.86 | $0.15 0.11 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.14 0.57 USD |
-1.63
|
$1.54B 48.42M USD | $4.95M 155.5K USD | $17.46 0.55 USD | $18.89 0.59 USD | $1.54B 48.42M USD | 0 | -$3 -0.09 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.9
|
$1.52B 48.42M USD | $269.11K 8.55K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
-1.64
|
$227.61M 48.4M USD | $173.3K 36.85K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.51
|
$44.26M 48.38M USD | $44.93K 49.11K USD | $1.68 1.84 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$0.79 -0.8 USD | |
| Blue Biofuels BIOF | $0.16 — |
-4.46
|
$48.38M — | $28.1K — | $0.16 — | $0.16 — | $48.38M — | 0 | $0 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.97 0.19 USD |
-5.69
|
$1.54B 48.33M USD | $646.94K 20.32K USD | $5.97 0.19 USD | $6.11 0.19 USD | $1.54B 48.33M USD | 0.81 | $7.33 0.23 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.22
|
$44.19M 48.31M USD | $8.2K 8.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$227.12M 48.29M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+2.63
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.08 -0.08 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $3.42K 2.53K USD | $2.5 1.86 USD | $2.53 1.88 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.79 0.18 USD |
+0.34
|
$3.99B 48.24M USD | $621.58K 7.52K USD | $14.52 0.18 USD | $15 0.18 USD | $3.99B 48.24M USD | 15.40 | $0.96 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.52B 48.2M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.52B 48.2M USD | 36.31 | $0.95 0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
-8.49
|
$7.13B 48.16M USD | $58.56M 395.29K USD | $95 0.64 USD | $119 0.8 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $132.2K 28.11K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.16 — |
+7.73
|
$48.08M — | $24.5K — | $0.1499 — | $0.16 — | $48.08M — | 0 | -$0.01 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+21.33
|
$64.15M 48.08M USD | $13.07M 9.8M USD | $0.08 0.06 USD | $0.1 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
+3.45
|
$226.09M 48.07M USD | $521.3K 110.84K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $226.09M 48.07M USD | 30.00 | $0.01 0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $491.91K 13.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $290.7K 9.24K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
+3.7
|
$375.51M 48.01M USD | $540K 69.05K USD | $0.53 0.07 USD | $0.56 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| AmeriServ Financial ASRV | $2.91 — |
+0.52
|
$47.99M — | $6.17K — | $2.91 — | $2.99 — | $47.99M — | 13.20 | $0.22 — | |
| Stillwater Critical Minerals PGEZF | $0.2099 — |
+7.29
|
$47.98M — | $64.5K — | $0.2099 — | $0.2099 — | $47.98M — | 0 | -$0.01 — | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $28.76K 809.2 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$374.93M 47.94M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 4.94 | $0.09 0.01 USD | |
| Cue Biopharma CUE | $0.64 — |
-0.16
|
$47.92M — | $16.43K — | $0.6199 — | $0.67 — | $47.92M — | 0 | -$0.64 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
+3.64
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Sequans Communications SQNS | $1.88 — |
+1.24
|
$47.81M — | $8.32K — | $1.85 — | $1.89 — | $47.81M — | 0.85 | $2.19 — | |
| PermRock Royalty Trust PRT | $3.93 — |
+0.73
|
$47.79M — | $7.74K — | $3.93 — | $3.97 — | $47.79M — | 8.72 | $0.45 — | |
| Vicarious Surgical RBOT | $8.06 — |
+5.99
|
$47.79M — | $624 — | $7.95 — | $8.06 — | $47.79M — | 0 | -$10.44 — | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $15.85 1.55 USD |
+6.38
|
$489.25M 47.76M USD | $259.4K 25.32K USD | $14 1.37 USD | $16.5 1.61 USD | $489.25M 47.76M USD | 0 | -$0.49 -0.04 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
+2.17
|
$173.83M 47.75M USD | $9.78M 2.69M USD | $1.44 0.4 USD | $1.52 0.42 USD | $173.83M 47.75M USD | 0 | -$0.61 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.5899 0.65 USD |
+12.12
|
$43.62M 47.68M USD | $213.17K 233.02K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $43.62M 47.68M USD | 0 | -$0.05 -0.05 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
-1.33
|
$224.22M 47.68M USD | $269.8K 57.37K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $224.22M 47.68M USD | 0 | -$0.03 -0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.42K 20.95K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.1 0.11 USD |
-3.51
|
$488.24M 47.66M USD | $430.72K 42.04K USD | $1.08 0.1 USD | $1.16 0.11 USD | $488.24M 47.66M USD | 0 | -$2.41 -0.2 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
-6.06
|
$372.71M 47.66M USD | $1.09M 139.6K USD | $0.45 0.06 USD | $0.5 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.8 0.18 USD |
-3.23
|
$488.08M 47.64M USD | $5.09M 496.72K USD | $1.79 0.18 USD | $1.93 0.19 USD | $488.08M 47.64M USD | 0 | $0 0 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.34 0.04 USD |
+2.29
|
$1.51B 47.55M USD | $76.56M 2.4M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.51B 47.55M USD | 0 | -$0.51 -0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $600 449.67 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+1.51
|
$371.54M 47.51M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+2.13
|
$7.03B 47.49M USD | $154.1K 1.04K USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.98 USD |
+1.12
|
$43.42M 47.46M USD | $16.48K 18.02K USD | $1.78 1.94 USD | $1.85 2.02 USD | $43.42M 47.46M USD | 201.11 | $0.01 0.009 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
+1.54
|
$223.15M 47.45M USD | $39.7K 8.44K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $146.7K 4.13K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-6.36
|
$370.99M 47.44M USD | $511.5K 65.4K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.45
|
$370.97M 47.43M USD | $2.67M 341.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| FAT Brands FAT | $2.68 — |
-4.65
|
$47.4M — | $29.81K — | $2.66 — | $2.84 — | $47.4M — | 0 | -$11.96 — | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-12.5
|
$63.73M 47.29M USD | $44.93K 33.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| OpGen OPGN | $4.69 — |
-0.21
|
$47.22M — | $7.72K — | $3.8 — | $4.6 — | $47.22M — | 0 | -$15.52 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.85 0.09 USD |
+8.37
|
$1.5B 47.2M USD | $15.93M 500.14K USD | $2.63 0.08 USD | $2.88 0.09 USD | $1.5B 47.2M USD | 0 | -$2.4 -0.07 USD | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
-1.01
|
$491.95M 47.19M USD | $452.42K 43.4K USD | $1.72 0.16 USD | $1.82 0.17 USD | $491.95M 47.19M USD | 0 | -$1.43 -0.1 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
+1.25
|
$221.8M 47.16M USD | $47.3K 10.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $500 — | $1.72 — | $1.72 — | $47.16M — | 15.63 | $0.11 — | |
| Growens S.p.A. GROW.MI | $3.4 3.72 USD |
+1.49
|
$43.12M 47.14M USD | $15.42K 16.86K USD | $3.33 3.64 USD | $3.4 3.72 USD | $43.12M 47.14M USD | 0 | -$0.19 -0.2 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.28 0.45 USD |
+1.94
|
$3.9B 47.12M USD | $1.68M 20.28K USD | $36.61 0.44 USD | $38.75 0.47 USD | $3.9B 47.12M USD | 0 | -$18.94 -0.2 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-4.68
|
$47.02M — | $40.6K — | $0.11 — | $0.11 — | $47.02M — | 0 | -$0.01 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| NEO Battery Materials NBMFF | $0.3499 — |
-6.99
|
$46.99M — | $2.5K — | $0.45 — | $0.45 — | $46.99M — | 0 | -$0.03 — | |
| Neogrid Participações S.A. NGRD3.SA | $26 5.27 USD |
+0.93
|
$231.75M 46.97M USD | $1.1K 222.95 USD | $25.65 5.2 USD | $26.6 5.39 USD | $231.75M 46.97M USD | 0 | -$3.43 -0.6 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $456K 58.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
-0.57
|
$42.9M 46.9M USD | $4.24K 4.63K USD | $6.98 7.63 USD | $7.1 7.76 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.64
|
$42.89M 46.88M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.89M 46.88M USD | 0 | -$0.01 -0.01 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+0.71
|
$62.51M 46.85M USD | $36K 26.98K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.51M 46.85M USD | 7.04 | $0.1 0.07 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $137.4K 29.22K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-1.39
|
$42.84M 46.83M USD | $17.75K 19.4K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $42.84M 46.83M USD | 35.50 | $0.02 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| BBX Capital BBXIA | $3.14 — |
+1.95
|
$46.75M — | $2.2K — | $3.08 — | $3.14 — | $46.75M — | 0 | -$4.67 — | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+7.32
|
$365.17M 46.69M USD | $824.6K 105.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $32.2K 6.85K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+3.77
|
$62.88M 46.66M USD | $135.05K 100.21K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $62.88M 46.66M USD | 0 | -$0.02 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
+1.52
|
$230.18M 46.65M USD | $275.8K 55.9K USD | $0.67 0.14 USD | $0.68 0.14 USD | $230.18M 46.65M USD | 0.0039 | $169.53 34.36 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.41
|
$46.65M — | $399.09K — | $0.14 — | $0.14 — | $46.65M — | 2.33 | $0.06 — | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| VOC Energy Trust VOC | $2.74 — |
-0.18
|
$46.58M — | $16.54K — | $2.73 — | $2.8 — | $46.58M — | 4.34 | $0.63 — | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $32.7K 35.74K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $299.15K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.26
|
$363.88M 46.53M USD | $765K 97.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $1.27M 162.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
| Barfresh Food BRFH | $2.92 — |
+5.61
|
$46.49M — | $2.76K — | $2.67 — | $2.92 — | $46.49M — | 0 | -$0.21 — | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+7.59
|
$62.63M 46.47M USD | $138.31K 102.63K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $111.5K 23.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||