결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tulikivi Corporation TULAV.HE | €0.56 0.65 USD |
-3.78
|
€33.46M 38.62M USD | €14.36K 16.58K USD | €0.56 0.65 USD | €0.58 0.67 USD | €33.46M 38.62M USD | 0 | -€0.03 -0.03 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$0.59 0.08 USD |
-1.67
|
HK$302.01M 38.62M USD | HK$78.00K 9.97K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$302.01M 38.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 311.90K 66.32K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.58 0.16 USD |
-0.85
|
QAR 140.16M 38.51M USD | QAR 1.18M 324.43K USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 140.16M 38.51M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.78 0.87 USD |
-2.53
|
TRY 1.22B 38.39M USD | TRY 1.94M 60.82K USD | TRY 27.50 0.86 USD | TRY 29.14 0.92 USD | TRY 1.22B 38.39M USD | 277.80 | TRY 0.10 0.003 USD | ||
| Knightscope KSCP | $2.23 — |
-2.84
|
$38.38M — | $468.96K — | $2.21 — | $2.38 — | $38.38M — | 0 | -$3.46 — | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.53 USD |
-0.22
|
€33.25M 38.38M USD | €351.20K 405.4K USD | €0.43 0.49 USD | €0.46 0.53 USD | €33.25M 38.38M USD | 0 | -€0.38 -0.4 USD | ||
| Orion Energy Systems OESX | $9.46 — |
-0.63
|
$38.37M — | $125.13K — | $8.77 — | $9.47 — | $38.37M — | 0 | -$0.89 — | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 393.04M 38.37M USD | SEK 32.51K 3.17K USD | SEK 3.64 0.36 USD | SEK 4.00 0.39 USD | SEK 393.04M 38.37M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.35K 86.94K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
-1.32
|
HK$300.00M 38.36M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$300.00M 38.36M USD | 2.88 | HK$0.13 0.02 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.60 0.08 USD |
-1.64
|
HK$300.00M 38.36M USD | HK$102.00K 13.04K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$300.00M 38.36M USD | 20.00 | HK$0.03 0.003 USD | ||
| AI Energy Engineering Holdings Limited 1751.HK | HK$1.03 0.13 USD |
+1.98
|
HK$299.93M 38.35M USD | HK$40.00K 5.11K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$299.93M 38.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.15
|
$38.31M — | $42.02K — | $0.18 — | $0.19 — | $38.31M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.32 — |
-10.98
|
$38.29M — | $3.50K — | $0.32 — | $0.32 — | $38.29M — | 0 | $0.00 — | ||
| MTQ Corporation Limited M05.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 41.50K 31.1K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 51.09M 38.29M USD | 0 | SGD 0.00 0 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.19 0.02 USD |
-5.08
|
HK$299.20M 38.26M USD | HK$405.00K 51.78K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$299.20M 38.26M USD | 1.33 | HK$0.14 0.02 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.05 0.13 USD |
-2.78
|
HK$299.03M 38.23M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
| InspireMD NSPR | $0.82 — |
-7.24
|
$38.23M — | $177.79K — | $0.80 — | $0.95 — | $38.23M — | 0 | -$0.70 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.22 0.05 USD |
+7.32
|
MYR 179.46M 38.16M USD | MYR 2.27M 482.05K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.45K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.75 -0.05 USD | ||
| Beasley Broadcast BBGI | $21.08 — |
-0.02
|
$38.12M — | $21.60K — | $20.36 — | $21.61 — | $38.12M — | 0 | -$106.00 — | ||
| Plus Therapeutics PSTV | $5.53 — |
+2.22
|
$38.07M — | $144.98K — | $5.26 — | $5.86 — | $38.07M — | 0.25 | $21.56 — | ||
| TELA Bio TELA | $0.85 — |
-3.42
|
$38.05M — | $146.25K — | $0.83 — | $0.97 — | $38.05M — | 0 | -$0.79 — | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
0
|
HK$297.51M 38.04M USD | HK$611.00K 78.12K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
| Viskase Companies ENZN | $5.75 — |
-1.71
|
$38.02M — | $2.20K — | $5.75 — | $5.75 — | $38.02M — | 0 | -$9.98 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.32 0.07 USD |
0
|
MYR 178.63M 37.98M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 178.63M 37.98M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 552.80K 117.54K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Maps S.p.A. MAPS.MI | €2.52 2.91 USD |
-0.4
|
€32.87M 37.94M USD | €3.08K 3.55K USD | €2.46 2.84 USD | €2.52 2.91 USD | €32.87M 37.94M USD | 63.00 | €0.04 0.05 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.86 1.19 USD |
+2.05
|
TRY 1.21B 37.88M USD | TRY 3.70M 116.11K USD | TRY 35.92 1.13 USD | TRY 39.16 1.23 USD | TRY 1.21B 37.88M USD | 0 | -TRY 1.33 -0.04 USD | ||
| VirTra VTSI | $3.35 — |
0
|
$37.88M — | $35.09K — | $3.29 — | $3.41 — | $37.88M — | 0 | -$0.21 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.34B 37.82M USD | THB 300.02K 8.44K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.34B 37.82M USD | 10.00 | THB 0.20 0.005 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$15.55M 10.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| KESM Industries Berhad 9334.KL | MYR 4.13 0.88 USD |
+3.77
|
MYR 177.65M 37.77M USD | MYR 70.90K 15.08K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 177.65M 37.77M USD | 25.81 | MYR 0.16 0.03 USD | ||
| Pacific Online Limited 0543.HK | HK$0.26 0.03 USD |
-1.89
|
HK$295.21M 37.75M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$295.21M 37.75M USD | 0 | HK$0.00 0 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
-0.53
|
HK$294.99M 37.72M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 18.89 | HK$0.01 0.001 USD | ||
| AWC Berhad 7579.KL | MYR 0.53 0.11 USD |
+2.94
|
MYR 177.27M 37.69M USD | MYR 13.10K 2.79K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 177.27M 37.69M USD | 8.75 | MYR 0.06 0.01 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.91 0.03 USD |
+1.11
|
THB 1.34B 37.69M USD | THB 781.30K 21.98K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$1.19B 37.69M USD | NT$434.39K 13.8K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.29 0.04 USD |
+9.62
|
HK$294.72M 37.68M USD | HK$89.00K 11.38K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$294.72M 37.68M USD | 9.50 | HK$0.03 0.003 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-7.58
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
+0.83
|
HK$294.53M 37.66M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.21 0.15 USD |
-0.82
|
HK$294.41M 37.64M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
+1.82
|
HK$294.14M 37.61M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$294.14M 37.61M USD | 0 | HK$0.00 0 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.88 0.19 USD |
0
|
MYR 176.88M 37.61M USD | MYR 200.00 42.53 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 176.88M 37.61M USD | 88.00 | MYR 0.01 0.002 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.89 0.28 USD |
-0.52
|
SEK 385.25M 37.61M USD | SEK 554.30K 54.11K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 385.25M 37.61M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Duxton Farms Limited DBF.AX | A$0.53 0.35 USD |
-0.93
|
A$56.78M 37.58M USD | A$182.00 120.46 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$56.78M 37.58M USD | 0 | -A$0.38 -0.2 USD | ||
| Major Holdings Limited 1389.HK | HK$0.53 0.07 USD |
-8.33
|
HK$293.80M 37.57M USD | HK$168.00K 21.48K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$293.80M 37.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.08 USD |
-3.85
|
A$56.73M 37.55M USD | A$1.30M 863.08K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
+0.64
|
HK$293.17M 37.49M USD | HK$1.17M 149.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$293.17M 37.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Viscount Mining Corp. VML.V | CA$0.42 0.31 USD |
-6.67
|
CA$50.49M 37.47M USD | CA$77.26K 57.33K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
| TechPrecision TPCS | $3.74 — |
-3.86
|
$37.44M — | $65.34K — | $3.69 — | $3.95 — | $37.44M — | 0 | -$0.12 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.41 0.14 USD |
-2.65
|
TRY 1.19B 37.39M USD | TRY 14.78M 464.32K USD | TRY 4.38 0.14 USD | TRY 4.58 0.14 USD | TRY 1.19B 37.39M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| Laird Superfood LSF | $3.39 — |
+2.73
|
$37.30M — | $19.06K — | $3.35 — | $3.41 — | $37.30M — | 0 | -$0.18 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Pacgold Limited PGO.AX | A$0.13 0.09 USD |
-3.7
|
A$56.28M 37.25M USD | A$3.34M 2.21M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.28M 37.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.96 0.02 USD |
+2.08
|
₹3.07B 37.17M USD | ₹473.16K 5.72K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.07B 37.17M USD | 32.66 | ₹0.06 0.0007 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.16 0.02 USD |
+5.33
|
HK$290.61M 37.16M USD | HK$2.70M 345.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$290.61M 37.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$45.33K 33.64K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥232K 1.57K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Radnostix INIS | $0.07 — |
-1.13
|
$37.14M — | $31.10K — | $0.07 — | $0.07 — | $37.14M — | 0 | $0.00 — | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.32B 37.14M USD | THB 71.40K 2.01K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$656.00K 83.88K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| PAVmed PAVM | $5.18 — |
-4.95
|
$37.08M — | $50.03K — | $5.10 — | $6.50 — | $37.08M — | 0 | -$48.31 — | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
0
|
HK$290.00M 37.08M USD | HK$90.00K 11.51K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 174.36M 37.07M USD | MYR 3.80K 807.99 USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$27.63K 20.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Give AG M4N.DE | €1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.58 0.12 USD |
+5.5
|
MYR 173.54M 36.9M USD | MYR 430.50K 91.54K USD | MYR 0.55 0.12 USD | MYR 0.59 0.13 USD | MYR 173.54M 36.9M USD | 28.75 | MYR 0.02 0.004 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$1.16B 36.88M USD | NT$207.05K 6.58K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.88M USD | 0 | -NT$1.33 -0.04 USD | ||
| United Energy UNRG | $0.07 — |
-9.33
|
$36.87M — | $327.54K — | $0.06 — | $0.08 — | $36.87M — | 0 | -$0.14 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.65 0.14 USD |
0
|
MYR 173.35M 36.86M USD | MYR 48.70K 10.36K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.33 0.04 USD |
+3.13
|
HK$288.21M 36.85M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$135.45K 89.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
-0.57
|
NZ$63.48M 36.8M USD | NZ$76.63K 44.43K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Nephros NEPH | $3.39 — |
-0.88
|
$36.80M — | $12.64K — | $3.32 — | $3.48 — | $36.80M — | 48.42 | $0.07 — | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 37.50K 7.97K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||