결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.68M 52.12M USD | $32.92K 35.99K USD | $3.32 3.63 USD | $3.39 3.71 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| HPQ Silicon HPQFF | $0.14 — |
-0.59
|
$52.11M — | $5K — | $0.14 — | $0.14 — | $52.11M — | 0 | -$0.02 — | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-1.96
|
$407.5M 52.1M USD | $1.13M 144.48K USD | $0.25 0.03 USD | $0.26 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| Cerrado Gold CRDOF | $0.5 — |
-4.94
|
$52.1M — | $191.17K — | $0.4799 — | $0.53 — | $52.1M — | 0 | -$0.03 — | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+1.71
|
$407.35M 52.08M USD | $2.16M 275.75K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $407.35M 52.08M USD | 0 | -$0.81 -0.1 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
+0.73
|
$52.04M — | $1.23K — | $11 — | $11 — | $52.04M — | 0 | -$0.12 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.2 1.18 USD |
-3.88
|
$1.64B 51.97M USD | $2.57M 81.51K USD | $36.25 1.15 USD | $39.5 1.26 USD | $1.64B 51.97M USD | 15.82 | $2.35 0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.45 0.31 USD |
-1.61
|
$406.44M 51.97M USD | $2.6K 332.44 USD | $2.4 0.31 USD | $2.54 0.32 USD | $406.44M 51.97M USD | 81.66 | $0.03 0.003 USD | |
| Alterity Therapeutics ATHE | $3.51 — |
+1.15
|
$51.96M — | $12.28K — | $3.45 — | $3.56 — | $51.96M — | 0 | -$1.55 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.16 1.27 USD |
+1.31
|
$47.52M 51.95M USD | $7.2K 7.87K USD | $1.15 1.26 USD | $1.17 1.28 USD | $47.52M 51.95M USD | 0 | -$0.1 -0.1 USD | |
| Healthcare Integrated HITC | $0.2899 — |
-3.32
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
0
|
$1.63B 51.86M USD | $223.64K 7.11K USD | $13.85 0.44 USD | $14.2 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Solitario Resources XPL | $0.6199 — |
-3.07
|
$51.86M — | $125.31K — | $0.6099 — | $0.64 — | $51.86M — | 0 | -$0.07 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $71.19K 52.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17 0.54 USD |
+1.19
|
$1.63B 51.8M USD | $124.65K 3.96K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.63B 51.8M USD | 29.31 | $0.58 0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.49
|
$51.8M — | $231.22K — | $0.13 — | $0.1499 — | $51.8M — | 0 | -$0.03 — | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
-1.59
|
$405.08M 51.79M USD | $35.95K 4.6K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $405.08M 51.79M USD | 0 | -$1.99 -0.2 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.16
|
$78.16M 51.73M USD | $964.18K 638.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $745.76K 493.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-4
|
$404.21M 51.68M USD | $302K 38.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $404.21M 51.68M USD | 0 | -$0.27 -0.03 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $14.33M 403.1K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-5.56
|
$69.61M 51.66M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.1 -0.07 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.09 0.13 USD |
-2.15
|
$1.64B 51.66M USD | $6.91M 216.91K USD | $4.09 0.13 USD | $4.28 0.13 USD | $1.64B 51.66M USD | 0 | -$0.15 -0.004 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $166.4K 102.68K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-2.04
|
$1.84B 51.64M USD | $1.11M 31.27K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Cannabix BLOZF | $0.44 — |
+0.23
|
$51.6M — | $2.2K — | $0.44 — | $0.45 — | $51.6M — | 0 | -$0.02 — | |
| Sheng Tang Holdings Limited 8305.HK | $0.32 0.04 USD |
0
|
$403.2M 51.55M USD | $1.89M 241.66K USD | $0.32 0.04 USD | $0.34 0.04 USD | $403.2M 51.55M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
+8.05
|
$402.93M 51.52M USD | $10.25M 1.31M USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $402.93M 51.52M USD | 0 | -$0.06 -0.007 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.1 0.3 USD |
-0.4
|
$4.26B 51.51M USD | $347.59K 4.21K USD | $24.9 0.3 USD | $25.45 0.31 USD | $4.26B 51.51M USD | 0 | -$805.17 -9.7 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.05 1.53 USD |
+0.95
|
$1.62B 51.48M USD | $72.39K 2.3K USD | $47.75 1.52 USD | $48.5 1.54 USD | $1.62B 51.48M USD | 10.09 | $4.76 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.2 0.8 USD |
-5.44
|
$1.62B 51.47M USD | $1.1M 35.08K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.62B 51.47M USD | 14.31 | $1.76 0.06 USD | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Tobii AB (publ) TOBII.ST | $2.1 0.21 USD |
+3.65
|
$527.02M 51.44M USD | $746.82K 72.9K USD | $2.02 0.2 USD | $2.11 0.21 USD | $527.02M 51.44M USD | 0 | -$0.89 -0.08 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.73 0.09 USD |
-2.5
|
$1.64B 51.44M USD | $11.19M 351.35K USD | $2.71 0.09 USD | $2.82 0.09 USD | $1.64B 51.44M USD | 10.91 | $0.25 0.007 USD | |
| 4C Group AB (publ) 4C.ST | $15 1.46 USD |
-2.6
|
$526.98M 51.44M USD | $155.31K 15.16K USD | $14.85 1.45 USD | $15.8 1.54 USD | $526.98M 51.44M USD | 0 | -$0.1 -0.009 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-1.01
|
$51.44M — | $45.5K — | $0.17 — | $0.1799 — | $51.44M — | 0 | -$0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $28K 3.58K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Gain Therapeutics GANX | $1.85 — |
0
|
$51.41M — | $287.11K — | $1.82 — | $1.98 — | $51.41M — | 0 | -$0.89 — | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-4.76
|
$241.66M 51.39M USD | $58.4K 12.42K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| HeiTech Padu Berhad 5028.KL | $2.17 0.46 USD |
-0.46
|
$241.63M 51.38M USD | $250.2K 53.2K USD | $2.17 0.46 USD | $2.22 0.47 USD | $241.63M 51.38M USD | 36.16 | $0.06 0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-4
|
$401.64M 51.35M USD | $2.95M 376.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $401.64M 51.35M USD | 0 | -$0.6 -0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $20 0.64 USD |
+1.52
|
$1.62B 51.33M USD | $85.06K 2.7K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.62B 51.33M USD | 8.69 | $2.3 0.07 USD | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.94 0.81 USD |
-7.82
|
$1.63B 51.32M USD | $378.45K 11.89K USD | $25.84 0.81 USD | $27.72 0.87 USD | $1.63B 51.32M USD | 0 | -$3 -0.09 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.14
|
$1.61B 51.31M USD | $29.27K 930.09 USD | $36.85 1.17 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6899 0.51 USD |
+1.47
|
$69.13M 51.3M USD | $140.8K 104.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $69.13M 51.3M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-4.95
|
$69.08M 51.26M USD | $17.95K 13.32K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $69.08M 51.26M USD | 0 | -$0.08 -0.05 USD | |
| Tilly's TLYS | $1.7 — |
0
|
$51.26M — | $98.05K — | $1.63 — | $1.86 — | $51.26M — | 0 | -$1.54 — | |
| CROWNICORP 0727.HK | $1.26 0.16 USD |
+7.69
|
$400.63M 51.23M USD | $774K 98.97K USD | $1.15 0.15 USD | $1.36 0.17 USD | $400.63M 51.23M USD | 0 | -$0.42 -0.05 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-4.59
|
$400.26M 51.18M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $400.26M 51.18M USD | 5.20 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-2.78
|
$400.24M 51.18M USD | $2.29M 293.06K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.9 1.33 USD |
+2.44
|
$1.61B 51.15M USD | $32.13K 1.02K USD | $41.3 1.31 USD | $42.2 1.34 USD | $1.61B 51.15M USD | 0 | -$4.71 -0.1 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-4.44
|
$77.27M 51.14M USD | $84.14K 55.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
-2.5
|
$399.81M 51.12M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $68.94K 45.63K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.99 0.8 USD |
0
|
$191.36M 51.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.36M 51.05M USD | 49.83 | $0.06 0.02 USD | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.04M — | $50K — | $0.07 — | $0.07 — | $51.04M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$51.04M — | $5K — | $0.1499 — | $0.1499 — | $51.04M — | 0 | -$0.07 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.79 1.96 USD |
0
|
$46.66M 51.01M USD | $27.81K 30.4K USD | $1.78 1.94 USD | $1.82 1.99 USD | $46.66M 51.01M USD | 0 | -$1.2 -1.3 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.1 0.83 USD |
+4.59
|
$251.59M 50.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.59M 50.99M USD | 0 | -$15.24 -3.08 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
0
|
$239.78M 50.98M USD | $61.5K 13.08K USD | $1.73 0.37 USD | $1.76 0.37 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| Hunlicar Group Limited 3638.HK | $5.15 0.66 USD |
0
|
$398.73M 50.98M USD | $147K 18.8K USD | $5 0.64 USD | $5.3 0.68 USD | $398.73M 50.98M USD | 4.95 | $1.04 0.13 USD | |
| Intellicheck IDN | $2.57 — |
+7.08
|
$50.93M — | $59.29K — | $2.42 — | $2.6 — | $50.93M — | 0 | -$0.05 — | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-4.76
|
$398.12M 50.9M USD | $166.85K 21.33K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.45 0.59 USD |
-2.12
|
$1.6B 50.88M USD | $386.83K 12.29K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.6B 50.88M USD | 80.21 | $0.23 0.007 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-0.83
|
$239.18M 50.86M USD | $1.2K 255.16 USD | $1.19 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$397.7M 50.85M USD | $176K 22.5K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $397.7M 50.85M USD | 0 | -$0.06 -0.007 USD | |
| Benz Mining Corp. BNZ.AX | $0.4099 0.27 USD |
+5.13
|
$76.8M 50.83M USD | $498.85K 330.17K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $76.8M 50.83M USD | 0 | -$0.02 -0.01 USD | |
| Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.72 4.24 USD |
+4.38
|
$68.42M 50.77M USD | $28.6K 21.22K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.42M 50.77M USD | 1.49 | $3.83 2.84 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.3 0.39 USD |
-0.81
|
$1.6B 50.77M USD | $25.33K 805 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.6B 50.77M USD | 16.18 | $0.76 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.79 0.59 USD |
-5.95
|
$68.41M 50.77M USD | $34.51K 25.6K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.41M 50.77M USD | 0 | -$0.41 -0.3 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$238.76M 50.77M USD | $195.5K 41.57K USD | $0.32 0.07 USD | $0.32 0.07 USD | $238.76M 50.77M USD | 2.62 | $0.12 0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
-1.69
|
$68.39M 50.75M USD | $3.5K 2.6K USD | $1.13 0.84 USD | $1.16 0.86 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
0
|
$238.66M 50.75M USD | $5.09M 1.08M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $238.66M 50.75M USD | 0 | $0 0 USD | |
| Immuneering IMRX | $1.41 — |
+2.17
|
$50.74M — | $53.7K — | $1.4 — | $1.45 — | $50.74M — | 0 | -$2.04 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.95 USD |
+3.18
|
$46.34M 50.66M USD | $6.59K 7.21K USD | $1.73 1.89 USD | $1.78 1.94 USD | $46.34M 50.66M USD | 9.91 | $0.18 0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.75
|
$7.5B 50.65M USD | $899.9K 6.07K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
+0.33
|
$50.64M — | $10.61K — | $11.9 — | $12.04 — | $50.64M — | 6.29 | $1.91 — | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$67.56M 50.63M USD | $29.1K 21.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $67.56M 50.63M USD | 0 | $0 0 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.62 0.71 USD |
+0.53
|
$1.61B 50.61M USD | $883.67K 27.75K USD | $22.18 0.7 USD | $23.68 0.74 USD | $1.61B 50.61M USD | 0 | -$2.68 -0.08 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+11.11
|
$46.27M 50.58M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.27M 50.58M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics OTLK | $1.55 — |
+3.33
|
$50.56M — | $430.99K — | $1.5 — | $1.68 — | $50.56M — | 0 | -$2.48 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
| Real Estate Split Corp. RS.TO | $9 6.68 USD |
+2.27
|
$68.13M 50.55M USD | $18.37K 13.63K USD | $8.81 6.54 USD | $9.04 6.71 USD | $68.13M 50.55M USD | 0 | -$0.8 -0.5 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $138.5K 91.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.66 0.18 USD |
-1.39
|
$1.61B 50.53M USD | $909.59K 28.57K USD | $5.65 0.18 USD | $5.75 0.18 USD | $1.61B 50.53M USD | 47.16 | $0.12 0.003 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
+3.03
|
$68.04M 50.49M USD | $10.21K 7.57K USD | $1.65 1.22 USD | $1.75 1.3 USD | $68.04M 50.49M USD | 5.31 | $0.32 0.24 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
0
|
$76.27M 50.48M USD | $246.89K 163.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.27M 50.48M USD | 0 | -$0.01 -0.006 USD | |
| Fluent FLNT | $2.45 — |
+12.67
|
$50.47M — | $31.3K — | $2.26 — | $2.45 — | $50.47M — | 0 | -$1.8 — | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$237M 50.39M USD | $30K 6.38K USD | $0.78 0.16 USD | $0.79 0.17 USD | $237M 50.39M USD | 11.28 | $0.07 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.09 0.19 USD |
-0.16
|
$1.6B 50.36M USD | $320.97K 10.08K USD | $6.06 0.19 USD | $6.13 0.19 USD | $1.6B 50.36M USD | 30.44 | $0.2 0.006 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $91K 19.35K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.03
|
$50.3M — | $15.5K — | $0.4899 — | $0.51 — | $50.3M — | 0 | -$0.05 — | |
| Amtech Systems ASYS | $3.52 — |
+4.14
|
$50.3M — | $23.15K — | $3.44 — | $3.54 — | $50.3M — | 44.00 | $0.08 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.32M 50.29M USD | $3.6K 460.31 USD | $1.26 0.16 USD | $1.33 0.17 USD | $393.32M 50.29M USD | 32.75 | $0.04 0.005 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $74.5K 15.84K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||