결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+5.71
|
$25.93M — | $4.00K — | $0.10 — | $0.10 — | $25.93M — | 0 | $0.00 — | ||
Franklin Wireless
FKWL
US
|
$2.20 — |
+0.46
|
$25.93M — | $1.72K — | $2.16 — | $2.20 — | $25.93M — | 0 | -$0.40 — |
|
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹2.14B 25.9M USD | ₹395.26K 4.78K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.14B 25.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$34.89M 25.89M USD | CA$12.00K 8.9K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
0
|
€22.42M 25.88M USD | €508.00 586.4 USD | €2.31 2.67 USD | €2.39 2.76 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$202.33M 25.87M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 121.50M 25.83M USD | MYR 10.10K 2.15K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 121.50M 25.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$45.25M 25.83M USD | NZ$22.68K 12.94K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$45.25M 25.83M USD | 0 | -NZ$0.16 -0.09 USD | ||
EarthLabs
SPOFF
US
|
$0.18 — |
+1.67
|
$25.82M — | $20.00K — | $0.18 — | $0.18 — | $25.82M — | 1.21 | $0.15 — | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.96M 25.82M USD | A$11.98K 8.37K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.48 0.17 USD |
-4.2
|
TRY 822.00M 25.81M USD | TRY 3.02M 94.97K USD | TRY 5.30 0.17 USD | TRY 5.71 0.18 USD | TRY 822.00M 25.81M USD | 0 | -TRY 1.58 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$617.56K 431.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.99 0.73 USD |
-10
|
CA$34.78M 25.81M USD | CA$11.64K 8.63K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$34.78M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 121.34M 25.8M USD | MYR 50.00K 10.63K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 121.34M 25.8M USD | 60.00 | MYR 0.02 0.004 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.74M 25.8M USD | HK$660.00K 84.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$201.74M 25.8M USD | 0 | -HK$0.74 -0.09 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 268.88M 25.79M USD | NOK 176.40K 16.92K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 268.88M 25.79M USD | 0 | -NOK 0.09 -0.008 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 402.57B 25.72M USD | IDR 16.89M 1.08K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 402.57B 25.72M USD | 0 | IDR 0.00 0 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$126.80M 25.7M USD | R$2.61M 528.46K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$126.80M 25.7M USD | 0 | -R$22.53 -4.5 USD | ||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$36.74M 25.67M USD | A$179.67K 125.51K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.25 0.74 USD |
-9.18
|
NT$807.26M 25.65M USD | NT$651.46K 20.7K USD | NT$23.05 0.73 USD | NT$25.65 0.82 USD | NT$807.26M 25.65M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
-2.86
|
TRY 816.00M 25.63M USD | TRY 15.40M 483.77K USD | TRY 1.28 0.04 USD | TRY 1.38 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹2.87M 34.69K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹382.19K 4.62K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$200.26M 25.61M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.26M 25.61M USD | 0 | -HK$0.08 -0.01 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+2.53
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$1.78K 1.24K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
+1.77
|
DKK 174.45M 25.58M USD | DKK 14.78K 2.17K USD | DKK 6.78 0.99 USD | DKK 6.96 1.02 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
Coffee
JVA
US
|
$4.48 — |
-6.28
|
$25.57M — | $58.62K — | $4.48 — | $4.74 — | $25.57M — | 5.39 | $0.83 — |
|
|
Data I/O
DAIO
US
|
$2.46 — |
-0.2
|
$25.57M — | $34.49K — | $2.40 — | $2.49 — | $25.57M — | 0 | -$0.95 — |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.70 0.11 USD |
-1.69
|
₹2.11B 25.57M USD | ₹230.46K 2.79K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.11B 25.57M USD | 11.29 | ₹0.77 0.009 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$199.95M 25.57M USD | HK$95.07M 12.16M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.72 3.14 USD |
0
|
€22.12M 25.54M USD | €522.00 602.56 USD | €2.72 3.14 USD | €2.74 3.16 USD | €22.12M 25.54M USD | 0 | -€0.18 -0.2 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$34.41M 25.53M USD | CA$379.50K 281.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$36.50M 25.49M USD | A$19.00 13.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 119.81M 25.48M USD | MYR 19.40K 4.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 119.81M 25.48M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.20 0.15 USD |
+13.21
|
HK$199.04M 25.45M USD | HK$80.00K 10.23K USD | HK$1.00 0.13 USD | HK$1.22 0.16 USD | HK$199.04M 25.45M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 119.63M 25.44M USD | MYR 1.45M 307.25K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 119.63M 25.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
-0.69
|
$25.43M — | $124.13K — | $0.24 — | $0.25 — | $25.43M — | 0 | -$0.07 — |
|
|
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.50 0.55 USD |
-1.46
|
TRY 809.31M 25.42M USD | TRY 250.79K 7.88K USD | TRY 16.67 0.52 USD | TRY 17.76 0.56 USD | TRY 809.31M 25.42M USD | 35.00 | TRY 0.50 0.02 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 119.52M 25.41M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 119.20M 25.35M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.21 -0.04 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.30 3.81 USD |
+0.61
|
€21.95M 25.34M USD | €4.87K 5.62K USD | €3.14 3.62 USD | €3.30 3.81 USD | €21.95M 25.34M USD | 0 | -€0.05 -0.05 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.31 1.51 USD |
-4.03
|
€21.94M 25.33M USD | €23.50K 27.13K USD | €1.30 1.49 USD | €1.36 1.56 USD | €21.94M 25.33M USD | 0 | -€0.13 -0.1 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Atlantic American
AAME
US
|
$1.24 — |
-21.52
|
$25.29M — | $271.32K — | $1.21 — | $1.39 — | $25.29M — | 4.42 | $0.28 — |
|
|
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$197.80M 25.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.28 0.04 USD |
-23.61
|
HK$197.78M 25.29M USD | HK$6.85M 875.86K USD | HK$0.23 0.03 USD | HK$0.36 0.05 USD | HK$197.78M 25.29M USD | 27.50 | HK$0.01 0.001 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$197.60M 25.27M USD | HK$81.50K 10.42K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$197.56M 25.26M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.65 0.08 USD |
+4.03
|
HK$197.53M 25.26M USD | HK$18.20K 2.33K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$197.53M 25.26M USD | 16.12 | HK$0.04 0.005 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.33 0.59 USD |
-0.43
|
PLN 99.33M 25.25M USD | PLN 18.59K 4.72K USD | PLN 2.27 0.58 USD | PLN 2.34 0.59 USD | PLN 99.33M 25.25M USD | 0 | -PLN 0.30 -0.07 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.18 USD |
+2.01
|
€21.86M 25.23M USD | €139.20K 160.68K USD | €0.13 0.15 USD | €0.15 0.18 USD | €21.86M 25.23M USD | 0 | -€0.02 -0.02 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.14
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
-0.59
|
€21.82M 25.19M USD | €1.85K 2.13K USD | €0.65 0.75 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-11.67
|
HK$196.92M 25.18M USD | HK$3.87M 494.83K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$196.92M 25.18M USD | 0 | -HK$0.02 -0.002 USD | ||
111
YI
US
|
$2.86 — |
-6.84
|
$25.16M — | $15.16K — | $2.86 — | $3.08 — | $25.16M — | 0.27 | $10.26 — |
|
|
SciSparc
SPRC
US
|
$1.09 — |
-9.17
|
$25.15M — | $207.01K — | $1.07 — | $1.21 — | $25.15M — | 0.0043 | $248.24 — |
|
|
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.00M 25.15M USD | A$90.35K 63.12K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$36.00M 25.15M USD | A$2.36M 1.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$22.00K 16.33K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+7.14
|
HK$196.42M 25.11M USD | HK$3.19M 407.98K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$196.42M 25.11M USD | 0 | -HK$0.38 -0.04 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 891.60M 25.09M USD | THB 261.35K 7.35K USD | THB 1.16 0.03 USD | THB 1.23 0.03 USD | THB 891.60M 25.09M USD | 24.00 | THB 0.05 0.001 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
+233.27
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
-9.41
|
TRY 798.49M 25.08M USD | TRY 4.22M 132.65K USD | TRY 0.77 0.02 USD | TRY 0.85 0.03 USD | TRY 798.49M 25.08M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$196.10M 25.07M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.10M 25.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$196.08M 25.07M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 117.88M 25.06M USD | MYR 581.10K 123.56K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.41M 25.04M USD | SGD 551.00K 412.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.41M 25.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 797.04M 25.03M USD | TRY 8.63M 271.17K USD | TRY 2.33 0.07 USD | TRY 2.50 0.08 USD | TRY 797.04M 25.03M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 9.50 0.3 USD |
-1.35
|
TRY 797.00M 25.03M USD | TRY 1.19M 37.25K USD | TRY 8.96 0.28 USD | TRY 9.67 0.3 USD | TRY 797.00M 25.03M USD | 13.97 | TRY 0.68 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
-1.64
|
PLN 98.23M 24.97M USD | PLN 141.56K 35.98K USD | PLN 3.00 0.76 USD | PLN 3.04 0.77 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-6.25
|
€21.62M 24.96M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$195.00M 24.93M USD | HK$970.00K 124.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 885.80M 24.92M USD | THB 37.10K 1.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 885.80M 24.92M USD | 8.95 | THB 0.23 0.006 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$194.80M 24.91M USD | HK$314.15K 40.17K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$194.80M 24.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.22M 24.9M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.22M 24.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Quest Resource
QRHC
US
|
$1.18 — |
+1.72
|
$24.89M — | $33.71K — | $1.13 — | $1.33 — | $24.89M — | 0 | -$0.81 — |
|
|
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$138.33K 96.63K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$194.54M 24.87M USD | HK$550.00K 70.32K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$194.54M 24.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$33.49M 24.85M USD | CA$36.60K 27.16K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$33.49M 24.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Ficha Inc.
4052.T
JP
|
¥689 4.25 USD |
+0.58
|
¥4B 24.84M USD | ¥334K 2.06K USD | ¥638 3.93 USD | ¥700 4.32 USD | ¥4B 24.84M USD | 94.77 | ¥7 0.04 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$35.56M 24.84M USD | A$20.35K 14.22K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$35.56M 24.84M USD | 0 | -A$0.02 -0.01 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 254.00M 24.79M USD | SEK 74.17K 7.24K USD | SEK 6.13 0.6 USD | SEK 6.36 0.62 USD | SEK 254.00M 24.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$35.45M 24.76M USD | A$5.18M 3.62M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 788.53M 24.76M USD | TRY 11.41M 358.48K USD | TRY 0.94 0.03 USD | TRY 1.00 0.03 USD | TRY 788.53M 24.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
-4.35
|
$24.76M — | $2.50K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$193.60M 24.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 12.09 | HK$0.02 0.002 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$33.35M 24.75M USD | CA$17.25K 12.8K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$33.34M 24.74M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.12 0.02 USD |
+4.24
|
HK$193.34M 24.72M USD | HK$856.00K 109.45K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$193.34M 24.72M USD | 0 | HK$0.00 0 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
+7.96
|
HK$193.25M 24.71M USD | HK$1.05M 133.62K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$193.25M 24.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 116.13M 24.69M USD | MYR 157.00K 33.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 116.13M 24.69M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 326.00K 69.32K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
