결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
+0.74
|
NT$1.34B 42.68M USD | NT$178.46K 5.67K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
+0.28
|
SEK 436.85M 42.64M USD | SEK 65.67K 6.41K USD | SEK 14.00 1.37 USD | SEK 15.28 1.49 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.15 USD |
0
|
€36.93M 42.64M USD | €8.32K 9.6K USD | €1.82 2.1 USD | €1.89 2.18 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.47 0.45 USD |
-3.53
|
TRY 1.36B 42.6M USD | TRY 1.89M 59.22K USD | TRY 14.21 0.45 USD | TRY 14.98 0.47 USD | TRY 1.36B 42.6M USD | 0 | -TRY 0.44 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.20 0.42 USD |
+0.76
|
NT$1.34B 42.6M USD | NT$324.39K 10.31K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.34B 42.6M USD | 0 | -NT$1.90 -0.06 USD | ||
| GFG Resources GFGSF | $0.14 — |
-2.44
|
$42.59M — | $54.00K — | $0.14 — | $0.15 — | $42.59M — | 0 | $0.00 — | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.74 0.75 USD |
-5.29
|
QAR 155.01M 42.59M USD | QAR 625.40K 171.81K USD | QAR 2.73 0.75 USD | QAR 2.89 0.79 USD | QAR 155.01M 42.59M USD | 68.42 | QAR 0.04 0.01 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 3.00K 637.89 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| KALA BIO KALA | $2.29 — |
+11.17
|
$42.57M — | $232.90K — | $2.11 — | $2.56 — | $42.57M — | 0 | -$102.01 — | ||
| Purple Innovation PRPL | $0.39 — |
-0.66
|
$42.56M — | $223.37K — | $0.39 — | $0.40 — | $42.56M — | 0 | -$0.58 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.98 0.16 USD |
-0.8
|
NT$1.34B 42.56M USD | NT$673.34K 21.4K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Marathon Bancorp MBBC | $14.40 — |
0
|
$42.49M — | $4.57K — | $14.25 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
-0.58
|
€36.80M 42.47M USD | €214.28K 247.36K USD | €0.00 0 USD | €0.00 0 USD | €36.80M 42.47M USD | 0 | -€0.33 -0.3 USD | ||
| Genenta Science S.p.A GNTA | $1.80 — |
-11.76
|
$42.46M — | $420.65K — | $1.75 — | $2.00 — | $42.46M — | 0 | -$0.38 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.43 USD |
0
|
€36.72M 42.39M USD | €16.41K 18.94K USD | €1.20 1.39 USD | €1.24 1.43 USD | €36.72M 42.39M USD | 0 | -€0.33 -0.3 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.15 0.35 USD |
+7.73
|
NT$1.33B 42.36M USD | NT$556.12K 17.67K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.33B 42.36M USD | 0 | -NT$1.70 -0.05 USD | ||
| TurnKey Capital TKCI | $0.10 — |
0
|
$42.36M — | $61.43K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
-1.43
|
HK$331.20M 42.35M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
-1.82
|
CA$57.05M 42.33M USD | CA$25.19K 18.69K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 370.90K 10.44K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 56.39M 42.27M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 198.46M 42.2M USD | MYR 55.00K 11.69K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 198.46M 42.2M USD | 6.75 | MYR 0.04 0.008 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 660.00B 42.18M USD | IDR 204.71M 13.08K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Accuray Incorporated ARAY | $0.35 — |
+3.69
|
$42.17M — | $1.30M — | $0.32 — | $0.35 — | $42.17M — | 0 | -$0.38 — | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$43.77K 28.97K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| McCoy Global MCCRF | $1.55 — |
-1.27
|
$42.08M — | $1.00K — | $1.55 — | $1.56 — | $42.08M — | 11.92 | $0.13 — | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $93.83K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0072 USD |
-8.06
|
HK$329.04M 42.07M USD | HK$16.50K 2.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Avanti Helium ARGYF | $0.33 — |
+1.81
|
$41.95M — | $25.26K — | $0.33 — | $0.35 — | $41.95M — | 0 | -$0.03 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.78
|
SEK 429.42M 41.92M USD | SEK 604.80K 59.04K USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.70 0.15 USD |
0
|
MYR 197.04M 41.9M USD | MYR 17.30K 3.68K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 197.04M 41.9M USD | 17.50 | MYR 0.04 0.008 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.15 0.61 USD |
+2.13
|
NT$1.32B 41.89M USD | NT$7.62M 241.99K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$1.32B 41.89M USD | 0 | -NT$0.10 -0.003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.69 0.2 USD |
+1.21
|
₹3.46B 41.88M USD | ₹88.28K 1.07K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.46B 41.88M USD | 9.17 | ₹1.82 0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-6.98
|
A$63.26M 41.87M USD | A$329.12K 217.83K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.48 0.07 USD |
+2.48
|
THB 1.49B 41.87M USD | THB 17.71K 498.34 USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.49B 41.87M USD | 10.33 | THB 0.24 0.006 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-3.44
|
SEK 428.80M 41.86M USD | SEK 337.38K 32.93K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 428.80M 41.86M USD | 19.63 | SEK 0.03 0.002 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.60 1.1 USD |
-6.23
|
NT$1.32B 41.83M USD | NT$720.37K 22.89K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.32B 41.83M USD | 0 | -NT$2.75 -0.08 USD | ||
| Toro Energy Limited TOE.AX | A$0.53 0.35 USD |
-7.89
|
A$63.15M 41.79M USD | A$286.35K 189.52K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$63.15M 41.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.04 USD |
-8.45
|
A$63.12M 41.78M USD | A$5.84M 3.86M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.58 0.07 USD |
0
|
HK$326.46M 41.74M USD | HK$80.00K 10.23K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$326.46M 41.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.50 0.3 USD |
+0.67
|
R$205.93M 41.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
0
|
NT$1.31B 41.72M USD | NT$362.82K 11.53K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.11 0.07 USD |
+16.67
|
A$63.00M 41.7M USD | A$13.61M 9.01M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
| 111 YI | $4.74 — |
-0.84
|
$41.70M — | $15.73K — | $4.60 — | $5.23 — | $41.70M — | 0 | -$7.63 — | ||
| Revoil S.A. REVOIL.AT | €1.67 1.93 USD |
+3.73
|
€36.06M 41.62M USD | €51.83K 59.82K USD | €1.58 1.82 USD | €1.68 1.93 USD | €36.06M 41.62M USD | 11.05 | €0.15 0.17 USD | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
-0.26
|
$41.62M — | $1.00K — | $0.12 — | $0.12 — | $41.62M — | 0 | -$0.03 — | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.75 0.66 USD |
-5.47
|
NT$1.31B 41.59M USD | NT$524.26K 16.66K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$1.31B 41.59M USD | 43.22 | NT$0.48 0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
-8.14
|
CA$56.03M 41.58M USD | CA$231.33K 171.66K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
0
|
NZ$71.64M 41.54M USD | NZ$139.03K 80.61K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 18.50K 3.93K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| Biome Australia Limited BIO.AX | A$0.28 0.18 USD |
-6.78
|
A$62.70M 41.5M USD | A$580.77K 384.38K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 90.00 0.0057 USD |
+5.88
|
IDR 649.12B 41.48M USD | IDR 14.62M 934.33 USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€35.93M 41.47M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 0 | €0.00 0 USD | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.54 0.07 USD |
+1.89
|
HK$324.00M 41.43M USD | HK$24.00K 3.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$324.00M 41.43M USD | 7.71 | HK$0.07 0.008 USD | ||
| Fodelia Oyj FODELIA.HE | €4.40 5.08 USD |
-4.76
|
€35.85M 41.39M USD | €14.70K 16.97K USD | €4.40 5.08 USD | €4.80 5.54 USD | €35.85M 41.39M USD | 48.88 | €0.09 0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.46 1.08 USD |
-0.68
|
CA$55.73M 41.35M USD | CA$1.40K 1.04K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$55.73M 41.35M USD | 20.85 | CA$0.07 0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
0
|
NT$1.30B 41.33M USD | NT$140.58K 4.47K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$27.67K 879.16 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.3M USD | 118.21 | NT$0.14 0.004 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
0
|
MYR 194.22M 41.3M USD | MYR 30.20K 6.42K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.97 0.13 USD |
-1.33
|
₹3.41B 41.23M USD | ₹320.57K 3.88K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.41B 41.23M USD | 0 | -₹2.84 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.95 0.54 USD |
+3.04
|
NT$1.30B 41.2M USD | NT$225.87K 7.18K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.30B 41.2M USD | 0 | -NT$0.50 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥759 5.12 USD |
+1.6
|
¥6B 41.19M USD | ¥109K 738.48 USD | ¥730 4.93 USD | ¥762 5.14 USD | ¥6B 41.19M USD | 0 | -¥23 -0.1 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.11 USD |
-2.64
|
CHF 32.83M 41.18M USD | CHF 3.26K 4.08K USD | CHF 0.89 1.11 USD | CHF 0.91 1.14 USD | CHF 32.83M 41.18M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Pixelworks PXLW | $6.47 — |
+1.25
|
$41.17M — | $55.48K — | $6.30 — | $6.74 — | $41.17M — | 0 | -$1.66 — | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 193.55M 41.15M USD | MYR 36.20K 7.7K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 193.55M 41.15M USD | 1.85 | MYR 0.07 0.01 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 171.10K 128.23K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$1.29B 41.14M USD | NT$1.37M 43.59K USD | NT$19.75 0.63 USD | NT$21.55 0.68 USD | NT$1.29B 41.14M USD | 0 | -NT$1.07 -0.03 USD | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Usio USIO | $1.49 — |
-1.32
|
$41.12M — | $48.03K — | $1.49 — | $1.57 — | $41.12M — | 0 | -$0.08 — | ||
| Precipio PRPO | $23.00 — |
-2.09
|
$41.11M — | $39.32K — | $22.75 — | $23.90 — | $41.11M — | 0 | -$0.44 — | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 229.50K 48.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 54.81M 41.08M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.60 1.23 USD |
-6.67
|
SEK 420.27M 41.02M USD | SEK 6.36K 621.21 USD | SEK 12.32 1.2 USD | SEK 13.50 1.32 USD | SEK 420.27M 41.02M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.44 0.17 USD |
-4.56
|
TRY 1.31B 41M USD | TRY 10.62M 333.4K USD | TRY 5.38 0.17 USD | TRY 5.86 0.18 USD | TRY 1.31B 41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.31 0.04 USD |
-7.58
|
HK$320.51M 40.98M USD | HK$6.67M 853.35K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.52M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| uCloudlink UCL | $1.07 — |
+4.37
|
$40.95M — | $29.78K — | $1.03 — | $1.09 — | $40.95M — | 10.75 | $0.10 — | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $91.23K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Key Tronic KTCC | $3.77 — |
+1.07
|
$40.94M — | $8.11K — | $3.77 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
| FingerMotion FNGR | $0.67 — |
-11.09
|
$40.92M — | $930.81K — | $0.66 — | $0.74 — | $40.92M — | 0 | -$0.12 — | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.45 0.75 USD |
-2.29
|
NT$1.29B 40.91M USD | NT$638.56K 20.29K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.91M USD | 0 | -NT$1.93 -0.06 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.19 0.02 USD |
-12.32
|
HK$319.43M 40.84M USD | HK$6.78M 866.65K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$319.43M 40.84M USD | 18.50 | HK$0.01 0.001 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.28B 40.83M USD | NT$184.65K 5.87K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.28B 40.83M USD | 0 | -NT$0.65 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||