결과 페이지 197 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Parrot S.A. PARRO.PA | $2.05 2.24 USD |
0
|
$62.46M 68.28M USD | $721 788.15 USD | $2.05 2.24 USD | $2.14 2.34 USD | $62.46M 68.28M USD | 0 | -$1.06 -1.1 USD | |
Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
0
|
$533.92M 68.27M USD | $14.5K 1.85K USD | $1.41 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 3.83 | $0.37 0.05 USD | |
N2N Connect Berhad 0108.KL | $0.5799 0.12 USD |
+2.68
|
$320.97M 68.25M USD | $411.6K 87.52K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $320.97M 68.25M USD | 19.16 | $0.03 0.006 USD | |
Minaurum Gold MMRGF | $0.17 — |
+7.5
|
$68.23M — | $70K — | $0.1499 — | $0.17 — | $68.23M — | 0 | -$0.01 — | |
Cipherlab Co.,Ltd. 6160.TWO | $31.35 1 USD |
+1.62
|
$2.15B 68.23M USD | $6.14M 194.98K USD | $30.6 0.97 USD | $32.9 1.05 USD | $2.15B 68.23M USD | 0 | -$0.56 -0.01 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.45 1.31 USD |
-0.37
|
$697.63M 68.1M USD | $9.07K 885.34 USD | $13.2 1.29 USD | $13.55 1.32 USD | $697.63M 68.1M USD | 0 | -$3.03 -0.2 USD | |
New Silkroad Culturaltainment Limited 0472.HK | $0.17 0.02 USD |
+10.67
|
$532.46M 68.08M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $532.46M 68.08M USD | 0 | -$0.03 -0.003 USD | |
Creative Technology Ltd C76.SI | $1.29 0.97 USD |
+3.2
|
$90.81M 68.06M USD | $6K 4.5K USD | $1.24 0.93 USD | $1.29 0.97 USD | $90.81M 68.06M USD | 0 | -$0.2 -0.1 USD | |
Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$532.26M 68.06M USD | $101K 12.91K USD | $0.53 0.07 USD | $0.56 0.07 USD | $532.26M 68.06M USD | 0 | -$0.23 -0.02 USD | |
Genus Paper & Boards Limited GENUSPAPER.NS | $21.87 0.26 USD |
-3.57
|
$5.62B 68.03M USD | $1.95M 23.58K USD | $21.76 0.26 USD | $22.85 0.28 USD | $5.62B 68.03M USD | 168.23 | $0.13 0.001 USD | |
Deufol SE DE1.HM | $1.47 1.61 USD |
+4.26
|
$62.23M 68.03M USD | $11.25K 12.29K USD | $1.43 1.56 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
Scicom (MSC) Berhad 0099.KL | $0.9 0.19 USD |
-1.1
|
$319.91M 68.02M USD | $831.4K 176.78K USD | $0.9 0.19 USD | $0.92 0.19 USD | $319.91M 68.02M USD | 11.25 | $0.08 0.02 USD | |
Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
0
|
$531.42M 67.95M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
Sciuker Frames S.p.A. SCK.MI | $2.78 3.04 USD |
+1.28
|
$62.15M 67.94M USD | $21.64K 23.66K USD | $2.75 3.01 USD | $2.82 3.08 USD | $62.15M 67.94M USD | 0 | -$0.11 -0.1 USD | |
1st Capital Bancorp FISB | $12.14 — |
0
|
$67.94M — | $3.39K — | $11.95 — | $12.14 — | $67.94M — | 19.90 | $0.61 — | |
GSI Technology GSIT | $2.67 — |
0
|
$67.94M — | $25.35K — | $2.67 — | $2.73 — | $67.94M — | 0 | -$0.8 — | |
Kronos Bio KRON | $1.13 — |
-3.42
|
$67.91M — | $83.08K — | $1.13 — | $1.21 — | $67.91M — | 0 | -$1.99 — | |
Powerwell Holdings Berhad 0217.KL | $0.55 0.12 USD |
+2.8
|
$319.3M 67.89M USD | $47.45M 10.09M USD | $0.54 0.11 USD | $0.5799 0.12 USD | $319.3M 67.89M USD | 18.33 | $0.03 0.006 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.86 0.25 USD |
+0.26
|
$2.16B 67.88M USD | $12.71M 399.3K USD | $7.77 0.24 USD | $8.34 0.26 USD | $2.16B 67.88M USD | 7.93 | $0.99 0.03 USD | |
Sitoy Group Holdings Limited 1023.HK | $0.55 0.07 USD |
0
|
$530.61M 67.84M USD | $190K 24.29K USD | $0.55 0.07 USD | $0.55 0.07 USD | $530.61M 67.84M USD | 3.43 | $0.16 0.02 USD | |
Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$102.5M 67.84M USD | $313.73K 207.64K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $102.5M 67.84M USD | 0 | -$0.01 -0.006 USD | |
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12 0.38 USD |
-1.23
|
$2.16B 67.83M USD | $1.83M 57.56K USD | $11.92 0.37 USD | $12.35 0.39 USD | $2.16B 67.83M USD | 2.94 | $4.07 0.13 USD | |
Mudajaya Group Berhad 5085.KL | $0.1499 0.03 USD |
+3.45
|
$318.89M 67.81M USD | $1.39M 295.34K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $318.89M 67.81M USD | 0 | -$0.03 -0.006 USD | |
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.34 0.36 USD |
0
|
$2.16B 67.8M USD | $731.38K 22.97K USD | $11.19 0.35 USD | $11.43 0.36 USD | $2.16B 67.8M USD | 11.81 | $0.96 0.03 USD | |
PLS Plantations Berhad 9695.KL | $0.7299 0.15 USD |
-0.68
|
$318.73M 67.77M USD | $15.1K 3.21K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $318.73M 67.77M USD | 0 | -$0.09 -0.01 USD | |
Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
-3.64
|
$530M 67.77M USD | $580K 74.16K USD | $0.53 0.07 USD | $0.54 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
EuroDry EDRY | $24.69 — |
+0.28
|
$67.73M — | $2.3K — | $24.5 — | $24.69 — | $67.73M — | 0 | -$1.15 — | |
Hye Technology Co.,Ltd 6877.TWO | $62.9 2 USD |
+1.78
|
$2.13B 67.73M USD | $735.76K 23.38K USD | $62 1.97 USD | $64.1 2.04 USD | $2.13B 67.73M USD | 0 | -$0.85 -0.02 USD | |
Kongsberg Automotive ASA 0HW0.L | $1.58 0.15 USD |
+1.67
|
$705.86M 67.71M USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $705.86M 67.71M USD | 24.36 | $0.07 0.006 USD | |
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.96 1.82 USD |
+0.22
|
$334.06M 67.71M USD | $82.33K 16.69K USD | $8.9 1.8 USD | $9.04 1.83 USD | $334.06M 67.71M USD | 1.10 | $8.14 1.65 USD | |
Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
+9.52
|
$91.24M 67.71M USD | $334.39K 248.14K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $91.24M 67.71M USD | 0 | -$0.02 -0.01 USD | |
Axita Cotton Limited AXITA.BO | $21.45 0.26 USD |
-0.83
|
$5.6B 67.7M USD | $231.93K 2.81K USD | $21.39 0.26 USD | $21.93 0.27 USD | $5.6B 67.7M USD | 27.15 | $0.79 0.009 USD | |
Lee Enterprises, Incorporated LEE | $11.02 — |
+3.96
|
$67.7M — | $1.96K — | $10.75 — | $11.07 — | $67.7M — | 0 | -$2.02 — | |
CD Private Equity Fund III CD3.AX | $1.42 0.94 USD |
+1.43
|
$102.28M 67.69M USD | $39 25.81 USD | $1.42 0.94 USD | $1.42 0.94 USD | $102.28M 67.69M USD | 47.33 | $0.03 0.02 USD | |
Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $37 1.18 USD |
+0.54
|
$2.13B 67.55M USD | $314.27K 9.99K USD | $36.85 1.17 USD | $37.4 1.19 USD | $2.13B 67.55M USD | 0 | -$2.59 -0.08 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.25 0.83 USD |
-1.19
|
$101.93M 67.47M USD | $28.02K 18.54K USD | $1.25 0.83 USD | $1.28 0.84 USD | $101.93M 67.47M USD | 7.35 | $0.17 0.11 USD | |
Music Broadcast Limited RADIOCITY.NS | $16.13 0.2 USD |
-1.47
|
$5.58B 67.46M USD | $573.82K 6.94K USD | $16.06 0.19 USD | $16.53 0.2 USD | $5.58B 67.46M USD | 80.64 | $0.2 0.002 USD | |
Marti Otel Isletmeleri A.S. MARTI.IS | $3.6 0.11 USD |
+0.84
|
$2.15B 67.4M USD | $8.72M 273.87K USD | $3.56 0.11 USD | $3.61 0.11 USD | $2.15B 67.4M USD | 0 | $0 0 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $21.6 0.69 USD |
+1.17
|
$2.12B 67.4M USD | $276.12K 8.77K USD | $21.35 0.68 USD | $21.7 0.69 USD | $2.12B 67.4M USD | 48.00 | $0.45 0.01 USD | |
Coda Octopus CODA | $6.03 — |
+1.17
|
$67.39M — | $914 — | $5.96 — | $6.04 — | $67.39M — | 25.12 | $0.24 — | |
Thai Solar Energy Public Company Limited TSE.BK | $1.13 0.03 USD |
+0.89
|
$2.39B 67.33M USD | $3.51M 98.82K USD | $1.12 0.03 USD | $1.17 0.03 USD | $2.39B 67.33M USD | 0 | -$0.55 -0.01 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
enVVeno Medical NVNO | $5.05 — |
-0.39
|
$67.32M — | $24.53K — | $5.05 — | $5.19 — | $67.32M — | 0 | -$1.65 — | |
Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.5 0.68 USD |
+0.28
|
$2.14B 67.31M USD | $867.74K 27.25K USD | $21.14 0.66 USD | $21.7 0.68 USD | $2.14B 67.31M USD | 27.56 | $0.78 0.02 USD | |
Allakos ALLK | $0.76 — |
-9.59
|
$67.29M — | $490.37K — | $0.76 — | $0.88 — | $67.29M — | 0 | -$2.46 — | |
SDI Limited SDI.AX | $0.8599 0.57 USD |
0
|
$101.63M 67.26M USD | $105.38K 69.75K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 12.21 | $0.07 0.05 USD | |
Silicon Craft Technology Public Company Limited SICT.BK | $4.98 0.14 USD |
+1.63
|
$2.39B 67.26M USD | $182.4K 5.13K USD | $4.9 0.14 USD | $5.05 0.14 USD | $2.39B 67.26M USD | 19.15 | $0.26 0.007 USD | |
Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
Tekna Holding ASA TEKNA.OL | $5.5 0.53 USD |
0
|
$701.04M 67.25M USD | $12.22K 1.17K USD | $5.22 0.5 USD | $5.5 0.53 USD | $701.04M 67.25M USD | 0 | -$1.01 -0.09 USD | |
Gowest Gold Ltd. GWA.V | $0.14 0.1 USD |
+3.85
|
$90.58M 67.22M USD | $385.22K 285.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.58M 67.22M USD | 0 | -$0.01 -0.007 USD | |
Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $101.9 3.2 USD |
-0.78
|
$2.14B 67.2M USD | $119.5K 3.75K USD | $101.1 3.17 USD | $104.5 3.28 USD | $2.14B 67.2M USD | 8.97 | $11.35 0.36 USD | |
China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
+2.47
|
$525.58M 67.2M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $525.58M 67.2M USD | 0 | -$0.02 -0.002 USD | |
Goodness Growth GDNSF | $0.4699 — |
-2.08
|
$67.18M — | $2.5K — | $0.4699 — | $0.4699 — | $67.18M — | 0 | -$0.17 — | |
Global View Co., Ltd. 3040.TW | $33.55 1.07 USD |
-1.03
|
$2.11B 67.16M USD | $76.18K 2.42K USD | $33.55 1.07 USD | $34 1.08 USD | $2.11B 67.16M USD | 31.65 | $1.06 0.03 USD | |
American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
+6.25
|
$90.46M 67.13M USD | $358.67K 266.15K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $90.46M 67.13M USD | 0 | -$0.05 -0.03 USD | |
Grupo Ezentis, S.A. 0QIH.L | $0.1799 0.2 USD |
-2.65
|
$61.39M 67.11M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $61.39M 67.11M USD | 0 | -$0.34 -0.3 USD | |
Serabi Gold SRBIF | $0.89 — |
0
|
$67.06M — | $6.42K — | $0.89 — | $0.89 — | $67.06M — | 7.37 | $0.12 — | |
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $108.1 3.39 USD |
-1.37
|
$2.13B 67.05M USD | $681.71K 21.41K USD | $107.2 3.37 USD | $112.8 3.54 USD | $2.13B 67.05M USD | 8.40 | $12.86 0.4 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.02 USD |
0
|
$61.29M 67M USD | $222.17K 242.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $61.29M 67M USD | 0 | $0 0 USD | |
EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+11.36
|
$101.2M 66.98M USD | $404.76K 267.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $101.2M 66.98M USD | 0 | -$0.01 -0.006 USD | |
Sarine Technologies Ltd. U77.SI | $0.26 0.19 USD |
+1.96
|
$89.35M 66.96M USD | $76.5K 57.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $89.35M 66.96M USD | 0 | -$0.01 -0.007 USD | |
BlueBet Holdings Ltd BBT.AX | $0.1799 0.12 USD |
0
|
$101.11M 66.92M USD | $26.12K 17.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $101.11M 66.92M USD | 0 | -$0.1 -0.06 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+3.08
|
$523.08M 66.88M USD | $2.02M 257.77K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.2 -0.02 USD | |
Sangamo Therapeutics SGMO | $0.32 — |
+0.59
|
$66.82M — | $1.64M — | $0.32 — | $0.3499 — | $66.82M — | 0 | -$1.88 — | |
Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.11 0.07 USD |
+0.48
|
$2.13B 66.79M USD | $55.92M 1.76M USD | $2.09 0.07 USD | $2.15 0.07 USD | $2.13B 66.79M USD | 1.75 | $1.2 0.04 USD | |
dynaCERT Inc. DMJ.F | $0.14 0.15 USD |
-6
|
$61.05M 66.73M USD | $330.74K 361.54K USD | $0.1199 0.14 USD | $0.2 0.22 USD | $61.05M 66.73M USD | 0 | -$0.01 -0.01 USD | |
GAN GAN | $1.47 — |
-0.68
|
$66.72M — | $73.42K — | $1.46 — | $1.49 — | $66.72M — | 0 | -$0.9 — | |
Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
0
|
$89.86M 66.68M USD | $762 565.45 USD | $0.54 0.4 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
Q P Group Holdings Limited 1412.HK | $0.9799 0.13 USD |
0
|
$521.36M 66.66M USD | $48K 6.14K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $521.36M 66.66M USD | 6.53 | $0.15 0.02 USD | |
Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.7099 0.09 USD |
0
|
$521.35M 66.66M USD | $104K 13.3K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $521.35M 66.66M USD | 0 | -$0.1 -0.01 USD | |
FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+1.22
|
$100.72M 66.66M USD | $3.42K 2.26K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
0
|
$100.67M 66.63M USD | $244.91K 162.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
Perma-Pipe PPIH | $8.3 — |
+0.24
|
$66.55M — | $8.34K — | $8.11 — | $8.49 — | $66.55M — | 5.12 | $1.62 — | |
Paragon Union Berhad 9407.KL | $3.73 0.79 USD |
+1.63
|
$312.68M 66.49M USD | $148.5K 31.58K USD | $3.69 0.78 USD | $3.73 0.79 USD | $312.68M 66.49M USD | 31.08 | $0.12 0.03 USD | |
Marinus Pharmaceuticals MRNS | $1.21 — |
+1.68
|
$66.47M — | $268.4K — | $1.19 — | $1.24 — | $66.47M — | 0 | -$2.64 — | |
Instil Bio TIL | $10.22 — |
+1.79
|
$66.47M — | $3.21K — | $10.05 — | $10.3 — | $66.47M — | 0 | -$18.96 — | |
Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.7M 66.46M USD | $334 206.11 USD | $0.75 0.46 USD | $0.75 0.46 USD | $107.7M 66.46M USD | 9.37 | $0.08 0.05 USD | |
Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.77 0.21 USD |
-1.16
|
$241.92M 66.46M USD | $966.6K 265.55K USD | $0.77 0.21 USD | $0.78 0.21 USD | $241.92M 66.46M USD | 0 | -$0.04 -0.01 USD | |
AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$88.67M 66.46M USD | $90K 67.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.67M 66.46M USD | 0 | $0 0 USD | |
Danimer Scientific DNMR | $0.5699 — |
+2.67
|
$66.37M — | $316.92K — | $0.5699 — | $0.5799 — | $66.37M — | 0 | -$1.42 — | |
Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
0
|
$100.28M 66.37M USD | $58K 38.39K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
+1.5
|
$518.4M 66.28M USD | $878K 112.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $518.4M 66.28M USD | 0.90 | $0.15 0.02 USD | |
Transat A.T. Inc. TRZ.TO | $2.3 1.71 USD |
0
|
$89.31M 66.27M USD | $35.47K 26.32K USD | $2.27 1.68 USD | $2.34 1.74 USD | $89.31M 66.27M USD | 0 | -$1.4 -1.03 USD | |
Jentayu Sustainables Berhad 5673.KL | $0.7099 0.15 USD |
+1.43
|
$311.65M 66.27M USD | $6.55M 1.39M USD | $0.6899 0.15 USD | $0.7299 0.15 USD | $311.65M 66.27M USD | 0 | -$0.06 -0.01 USD | |
Oroco Resource ORRCF | $0.27 — |
+0.37
|
$66.27M — | $24.74K — | $0.27 — | $0.27 — | $66.27M — | 0 | -$0.02 — | |
Ecomate Holdings Berhad 0239.KL | $0.8699 0.18 USD |
-2.79
|
$311.48M 66.23M USD | $1.11M 236.89K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $311.48M 66.23M USD | 87.00 | $0.01 0.002 USD | |
Celularity CELU | $3.04 — |
-2.09
|
$66.22M — | $8.56K — | $3.01 — | $3.27 — | $66.22M — | 0 | -$10.3 — | |
Oi OIBZQ | $0.0001 — |
0
|
$66.19M — | $913.17K — | $0.0001 — | $0.0001 — | $66.19M — | 0 | -$1.12 — | |
Tobii AB (publ) TOBII.ST | $2.72 0.27 USD |
+0.37
|
$678.02M 66.18M USD | $1.1M 107.35K USD | $2.64 0.26 USD | $2.76 0.27 USD | $678.02M 66.18M USD | 0 | -$2.16 -0.2 USD | |
Alpha Pro Tech APT | $5.66 — |
-0.53
|
$66.16M — | $19.36K — | $5.66 — | $5.77 — | $66.16M — | 16.17 | $0.35 — | |
Datalex plc DLE.IR | $0.46 0.5 USD |
-0.87
|
$60.5M 66.14M USD | $1.4K 1.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD | |
Domiki Kritis S.A. DOMIK.AT | $3.81 4.16 USD |
-1.3
|
$60.5M 66.13M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.95 4.31 USD | $60.5M 66.13M USD | 31.75 | $0.12 0.13 USD | |
Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
+2.63
|
$88.23M 66.13M USD | $16K 11.99K USD | $0.38 0.28 USD | $0.39 0.29 USD | $88.23M 66.13M USD | 13.00 | $0.03 0.02 USD | |
Microlink Solutions Berhad 0126.KL | $0.2899 0.06 USD |
0
|
$311M 66.13M USD | $5.94M 1.26M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $311M 66.13M USD | 0 | $0 0 USD | |
Cambium Networks CMBM | $2.37 — |
-4.82
|
$66.11M — | $115.58K — | $2.36 — | $2.49 — | $66.11M — | 0 | -$3.92 — | |
Suzhou Basecare Medical Corporation Limited 2170.HK | $1.89 0.24 USD |
0
|
$516.96M 66.1M USD | $284.5K 36.38K USD | $1.84 0.24 USD | $1.89 0.24 USD | $516.96M 66.1M USD | 0 | -$0.75 -0.09 USD | |
Syntek Semiconductor Co., Ltd. 5302.TWO | $13 0.41 USD |
+1.56
|
$2.08B 66.05M USD | $598.82K 19.03K USD | $12.8 0.41 USD | $13.15 0.42 USD | $2.08B 66.05M USD | 0 | -$0.32 -0.01 USD | |
Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
0
|
$99.7M 65.99M USD | $19.61K 12.98K USD | $0.51 0.34 USD | $0.51 0.34 USD | $99.7M 65.99M USD | 0 | $0 0 USD | |
uCloudlink UCL | $1.76 — |
-0.56
|
$65.99M — | $3.61K — | $1.75 — | $1.77 — | $65.99M — | 176.00 | $0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |